ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08387	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.04%	978.32	978.32	983.99

High Price	Low Price	Open Price	Traded	Last Trade
979.25	977.53	977.85	127	15:54:07

Intesa Sanpaolo (I08387) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	977.91	2.88	0.30%	975.82	978.34	87
29 Jan 2025	975.03	2.63	0.27%	972.24	975.46	114
28 Jan 2025	972.40	1.88	0.19%	970.85	973.45	278
27 Jan 2025	970.52	2.85	0.29%	968.39	971.81	66
24 Jan 2025	967.67	-0.03	0.00%	966.84	971.00	148
23 Jan 2025	967.70	1.22	0.13%	966.16	969.99	85
22 Jan 2025	966.48	-0.52	-0.05%	966.00	968.16	187
21 Jan 2025	967.00	-0.09	-0.01%	965.50	969.99	133
20 Jan 2025	967.09	2.02	0.21%	965.00	967.59	83
17 Jan 2025	965.07	3.04	0.32%	963.49	965.29	152
16 Jan 2025	962.03	1.87	0.19%	960.14	968.57	276
15 Jan 2025	960.16	7.81	0.82%	952.70	960.16	179
14 Jan 2025	952.35	0.79	0.08%	951.51	953.66	292
13 Jan 2025	951.56	1.97	0.21%	948.51	955.00	153
10 Jan 2025	949.59	-1.37	-0.14%	949.50	951.27	243
09 Jan 2025	950.96	0.64	0.07%	949.39	951.27	113
08 Jan 2025	950.32	-1.37	-0.14%	948.39	959.99	189
07 Jan 2025	951.69	1.81	0.19%	947.71	951.89	25
06 Jan 2025	949.88	1.84	0.19%	947.15	950.28	0
03 Jan 2025	948.04	-1.88	-0.20%	948.04	950.22	90
02 Jan 2025	949.92	1.25	0.13%	947.86	950.87	56