We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08387 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.05% | 925.79 | 925.79 | 929.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 927.75 | 925.63 | 927.47 | 66 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 926.23 | -0.50 | -0.05% | 925.50 | 927.33 | 215 |
| 26 Jun 2024 | 926.73 | -1.87 | -0.20% | 925.25 | 930.00 | 48 |
| 25 Jun 2024 | 928.60 | -0.73 | -0.08% | 927.91 | 929.87 | 50 |
| 24 Jun 2024 | 929.33 | 2.82 | 0.30% | 925.82 | 955.00 | 96 |
| 21 Jun 2024 | 926.51 | -0.92 | -0.10% | 925.65 | 929.00 | 126 |
| 20 Jun 2024 | 927.43 | 2.02 | 0.22% | 925.96 | 929.90 | 91 |
| 19 Jun 2024 | 925.41 | 1.02 | 0.11% | 924.48 | 928.99 | 183 |
| 18 Jun 2024 | 924.39 | 3.28 | 0.36% | 921.14 | 927.99 | 92 |
| 17 Jun 2024 | 921.11 | -0.38 | -0.04% | 919.93 | 929.99 | 58 |
| 14 Jun 2024 | 921.49 | -2.19 | -0.24% | 919.97 | 934.98 | 76 |
| 13 Jun 2024 | 923.68 | -4.71 | -0.51% | 923.28 | 927.16 | 181 |
| 12 Jun 2024 | 928.39 | 4.52 | 0.49% | 924.27 | 929.65 | 134 |
| 11 Jun 2024 | 923.87 | -4.11 | -0.44% | 922.90 | 928.54 | 96 |
| 10 Jun 2024 | 927.98 | -2.93 | -0.31% | 926.93 | 927.98 | 98 |
| 07 Jun 2024 | 930.91 | -2.67 | -0.29% | 930.31 | 945.00 | 160 |
| 06 Jun 2024 | 933.58 | 1.44 | 0.15% | 931.08 | 937.50 | 113 |
| 05 Jun 2024 | 932.14 | -1.30 | -0.14% | 931.87 | 934.40 | 268 |
| 04 Jun 2024 | 933.44 | -3.65 | -0.39% | 932.49 | 937.00 | 72 |
| 03 Jun 2024 | 937.09 | 3.27 | 0.35% | 935.40 | 939.90 | 150 |
| 31 May 2024 | 933.82 | 2.18 | 0.23% | 931.73 | 936.99 | 30 |
| 30 May 2024 | 931.64 | 1.84 | 0.20% | 929.89 | 932.14 | 31 |
| 29 May 2024 | 929.80 | -4.34 | -0.46% | 929.64 | 933.38 | 82 |
| 28 May 2024 | 934.14 | -0.60 | -0.06% | 933.56 | 935.80 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
