We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08386 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 996.20 | 995.00 | 1,069.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 996.20 | 0.52 | 0.05% | 995.62 | 1,007.00 | 21 |
| 26 Jun 2024 | 995.68 | 0.03 | 0.00% | 995.56 | 997.00 | 35 |
| 25 Jun 2024 | 995.65 | 0.22 | 0.02% | 995.51 | 995.96 | 0 |
| 24 Jun 2024 | 995.43 | -0.13 | -0.01% | 995.40 | 995.79 | 0 |
| 21 Jun 2024 | 995.56 | 0.69 | 0.07% | 994.91 | 997.00 | 30 |
| 20 Jun 2024 | 994.87 | 0.03 | 0.00% | 994.68 | 995.68 | 1 |
| 19 Jun 2024 | 994.84 | 0.45 | 0.05% | 994.43 | 1,068.93 | 85 |
| 18 Jun 2024 | 994.39 | 0.75 | 0.08% | 993.26 | 994.39 | 13 |
| 17 Jun 2024 | 993.64 | -0.80 | -0.08% | 993.58 | 997.00 | 23 |
| 14 Jun 2024 | 994.44 | 0.30 | 0.03% | 994.17 | 1,002.00 | 63 |
| 13 Jun 2024 | 994.14 | 0.63 | 0.06% | 993.23 | 999.89 | 70 |
| 12 Jun 2024 | 993.51 | 1.56 | 0.16% | 991.99 | 1,000.99 | 78 |
| 11 Jun 2024 | 991.95 | 0.33 | 0.03% | 991.73 | 1,006.00 | 28 |
| 10 Jun 2024 | 991.62 | -0.21 | -0.02% | 991.62 | 992.75 | 45 |
| 07 Jun 2024 | 991.83 | -1.18 | -0.12% | 991.79 | 994.06 | 48 |
| 06 Jun 2024 | 993.01 | -0.11 | -0.01% | 992.94 | 1,010.00 | 14 |
| 05 Jun 2024 | 993.12 | 0.25 | 0.03% | 992.58 | 1,009.00 | 36 |
| 04 Jun 2024 | 992.87 | 0.73 | 0.07% | 992.18 | 998.00 | 22 |
| 03 Jun 2024 | 992.14 | 1.02 | 0.10% | 991.10 | 1,009.00 | 57 |
| 31 May 2024 | 991.12 | 0.04 | 0.00% | 990.30 | 991.22 | 0 |
| 30 May 2024 | 991.08 | 0.63 | 0.06% | 990.53 | 1,010.00 | 15 |
| 29 May 2024 | 990.45 | -37.04 | -3.60% | 990.45 | 1,000.00 | 5 |
| 28 May 2024 | 1,027.49 | 0.34 | 0.03% | 1,027.1199 | 1,032.99 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
