
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I08349 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.70 | 0.82% | 1,187.79 | 1,183.13 | 1,193.13 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,188.02 | 1,173.81 | 1,176.50 | 15 | 16:29:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 1,187.79 | 9.70 | 0.82% | 1,173.81 | 1,188.02 | 15 |
13 Mar 2025 | 1,178.09 | -9.26 | -0.78% | 1,177.82 | 1,188.25 | 70 |
12 Mar 2025 | 1,187.35 | 4.83 | 0.41% | 1,181.60 | 1,191.60 | 10 |
11 Mar 2025 | 1,182.52 | -3.21 | -0.27% | 1,175.08 | 1,183.79 | 87 |
10 Mar 2025 | 1,185.73 | -3.78 | -0.32% | 1,177.51 | 1,200.22 | 64 |
07 Mar 2025 | 1,189.51 | -19.82 | -1.64% | 1,189.51 | 1,199.74 | 40 |
06 Mar 2025 | 1,209.33 | 3.79 | 0.31% | 1,206.09 | 1,214.73 | 89 |
05 Mar 2025 | 1,205.54 | -10.01 | -0.82% | 1,199.65 | 1,222.65 | 58 |
04 Mar 2025 | 1,215.55 | -22.13 | -1.79% | 1,215.55 | 1,227.67 | 25 |
03 Mar 2025 | 1,237.68 | 4.88 | 0.40% | 1,232.52 | 1,241.1199 | 112 |
28 Feb 2025 | 1,232.80 | -2.21 | -0.18% | 1,223.26 | 1,235.71 | 137 |
27 Feb 2025 | 1,235.01 | -0.51 | -0.04% | 1,228.67 | 1,241.01 | 59 |
26 Feb 2025 | 1,235.52 | 12.12 | 0.99% | 1,223.48 | 1,236.43 | 30 |
25 Feb 2025 | 1,223.40 | -10.27 | -0.83% | 1,218.38 | 1,233.97 | 66 |
24 Feb 2025 | 1,233.67 | -17.47 | -1.40% | 1,228.45 | 1,241.44 | 10 |
21 Feb 2025 | 1,251.14 | -4.21 | -0.34% | 1,248.83 | 1,258.71 | 15 |
20 Feb 2025 | 1,255.35 | -14.35 | -1.13% | 1,252.13 | 1,271.19 | 0 |
19 Feb 2025 | 1,269.70 | -0.53 | -0.04% | 1,261.41 | 1,274.39 | 101 |
18 Feb 2025 | 1,270.23 | -0.14 | -0.01% | 1,264.39 | 1,273.85 | 19 |
17 Feb 2025 | 1,270.3699 | 3.46 | 0.27% | 1,265.19 | 1,271.26 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions