We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08349 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.18 | -0.49% | 1,059.53 | 1,055.94 | 1,063.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,063.75 | 1,056.68 | 1,063.46 | 44 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,059.53 | -5.18 | -0.49% | 1,056.68 | 1,063.75 | 44 |
| 29 Apr 2024 | 1,064.71 | 3.52 | 0.33% | 1,056.44 | 1,071.06 | 187 |
| 26 Apr 2024 | 1,061.19 | 4.42 | 0.42% | 1,053.00 | 1,061.78 | 54 |
| 25 Apr 2024 | 1,056.77 | -6.93 | -0.65% | 1,054.67 | 1,064.83 | 0 |
| 24 Apr 2024 | 1,063.70 | 4.89 | 0.46% | 1,056.8599 | 1,065.01 | 171 |
| 23 Apr 2024 | 1,058.81 | 11.37 | 1.09% | 1,049.40 | 1,059.06 | 126 |
| 22 Apr 2024 | 1,047.44 | -0.12 | -0.01% | 1,044.03 | 1,050.34 | 72 |
| 19 Apr 2024 | 1,047.56 | -11.15 | -1.05% | 1,047.56 | 1,056.05 | 85 |
| 18 Apr 2024 | 1,058.71 | 3.34 | 0.32% | 1,048.51 | 1,058.71 | 89 |
| 17 Apr 2024 | 1,055.3699 | 1.97 | 0.19% | 1,051.1199 | 1,057.55 | 100 |
| 16 Apr 2024 | 1,053.40 | -9.50 | -0.89% | 1,050.3699 | 1,059.44 | 82 |
| 15 Apr 2024 | 1,062.90 | -7.06 | -0.66% | 1,060.16 | 1,070.23 | 65 |
| 12 Apr 2024 | 1,069.96 | 2.70 | 0.25% | 1,066.23 | 1,074.39 | 144 |
| 11 Apr 2024 | 1,067.26 | 1.20 | 0.11% | 1,065.32 | 1,071.54 | 18 |
| 10 Apr 2024 | 1,066.06 | -0.01 | 0.00% | 1,063.80 | 1,071.54 | 102 |
| 09 Apr 2024 | 1,066.07 | -3.06 | -0.29% | 1,062.34 | 1,066.68 | 176 |
| 08 Apr 2024 | 1,069.13 | -1.19 | -0.11% | 1,062.30 | 1,070.96 | 84 |
| 05 Apr 2024 | 1,070.32 | -4.62 | -0.43% | 1,060.94 | 1,070.98 | 88 |
| 04 Apr 2024 | 1,074.94 | 3.34 | 0.31% | 1,067.05 | 1,076.73 | 90 |
| 03 Apr 2024 | 1,071.60 | 0.29 | 0.03% | 1,067.34 | 1,072.15 | 151 |
| 02 Apr 2024 | 1,071.31 | -9.42 | -0.87% | 1,070.27 | 1,074.80 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
