ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I08349 Intesa Sanpaolo

1,187.79
9.70 (0.82%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I08349 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  9.70 0.82% 1,187.79 1,183.13 1,193.13
High Price Low Price Open Price Traded Last Trade
1,188.02 1,173.81 1,176.50 15 16:29:43

Intesa Sanpaolo (I08349) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,187.799.700.82%1,173.811,188.0215
13 Mar 20251,178.09-9.26-0.78%1,177.821,188.2570
12 Mar 20251,187.354.830.41%1,181.601,191.6010
11 Mar 20251,182.52-3.21-0.27%1,175.081,183.7987
10 Mar 20251,185.73-3.78-0.32%1,177.511,200.2264
07 Mar 20251,189.51-19.82-1.64%1,189.511,199.7440
06 Mar 20251,209.333.790.31%1,206.091,214.7389
05 Mar 20251,205.54-10.01-0.82%1,199.651,222.6558
04 Mar 20251,215.55-22.13-1.79%1,215.551,227.6725
03 Mar 20251,237.684.880.40%1,232.521,241.1199112
28 Feb 20251,232.80-2.21-0.18%1,223.261,235.71137
27 Feb 20251,235.01-0.51-0.04%1,228.671,241.0159
26 Feb 20251,235.5212.120.99%1,223.481,236.4330
25 Feb 20251,223.40-10.27-0.83%1,218.381,233.9766
24 Feb 20251,233.67-17.47-1.40%1,228.451,241.4410
21 Feb 20251,251.14-4.21-0.34%1,248.831,258.7115
20 Feb 20251,255.35-14.35-1.13%1,252.131,271.190
19 Feb 20251,269.70-0.53-0.04%1,261.411,274.39101
18 Feb 20251,270.23-0.14-0.01%1,264.391,273.8519
17 Feb 20251,270.36993.460.27%1,265.191,271.2615
Download more Intesa Sanpaolo Historical Data