We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08349 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.46 | 0.27% | 1,270.37 | 1,265.37 | 1,275.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,271.26 | 1,265.19 | 1,271.26 | 15 | 16:18:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,266.91 | 0.01 | 0.00% | 1,263.89 | 1,273.38 | 3 |
| 13 Feb 2025 | 1,266.90 | 7.21 | 0.57% | 1,257.8599 | 1,270.97 | 2,045 |
| 12 Feb 2025 | 1,259.69 | -5.82 | -0.46% | 1,257.83 | 1,265.75 | 23 |
| 11 Feb 2025 | 1,265.51 | -7.53 | -0.59% | 1,265.13 | 1,272.00 | 30 |
| 10 Feb 2025 | 1,273.04 | 11.04 | 0.87% | 1,257.05 | 1,273.40 | 10 |
| 07 Feb 2025 | 1,262.00 | 12.81 | 1.03% | 1,242.8699 | 1,262.00 | 39 |
| 06 Feb 2025 | 1,249.19 | 11.80 | 0.95% | 1,242.94 | 1,249.57 | 82 |
| 05 Feb 2025 | 1,237.39 | -2.82 | -0.23% | 1,235.33 | 1,240.50 | 10 |
| 04 Feb 2025 | 1,240.21 | 2.32 | 0.19% | 1,231.1099 | 1,240.21 | 26 |
| 03 Feb 2025 | 1,237.89 | -4.87 | -0.39% | 1,228.43 | 1,242.58 | 70 |
| 31 Jan 2025 | 1,242.76 | 8.47 | 0.69% | 1,232.60 | 1,242.76 | 75 |
| 30 Jan 2025 | 1,234.29 | 6.19 | 0.50% | 1,222.45 | 1,239.26 | 23 |
| 29 Jan 2025 | 1,228.10 | -6.60 | -0.53% | 1,222.6099 | 1,236.31 | 69 |
| 28 Jan 2025 | 1,234.70 | 21.24 | 1.75% | 1,208.92 | 1,235.70 | 48 |
| 27 Jan 2025 | 1,213.46 | 0.33 | 0.03% | 1,206.6199 | 1,219.47 | 38 |
| 24 Jan 2025 | 1,213.13 | -1.65 | -0.14% | 1,211.94 | 1,217.43 | 114 |
| 23 Jan 2025 | 1,214.78 | -4.79 | -0.39% | 1,209.05 | 1,221.14 | 62 |
| 22 Jan 2025 | 1,219.57 | 8.52 | 0.70% | 1,208.18 | 1,219.57 | 52 |
| 21 Jan 2025 | 1,211.05 | 7.02 | 0.58% | 1,203.02 | 1,212.17 | 10 |
| 20 Jan 2025 | 1,204.03 | -6.36 | -0.53% | 1,203.46 | 1,210.03 | 70 |
| 17 Jan 2025 | 1,210.39 | 0.77 | 0.06% | 1,201.55 | 1,213.94 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
