We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08349 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.70 | 0.82% | 1,187.79 | 1,183.13 | 1,193.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,188.02 | 1,173.81 | 1,176.50 | 15 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,187.79 | 9.70 | 0.82% | 1,173.81 | 1,188.02 | 15 |
| 13 Mar 2025 | 1,178.09 | -9.26 | -0.78% | 1,177.82 | 1,188.25 | 70 |
| 12 Mar 2025 | 1,187.35 | 4.83 | 0.41% | 1,181.60 | 1,191.60 | 10 |
| 11 Mar 2025 | 1,182.52 | -3.21 | -0.27% | 1,175.08 | 1,183.79 | 87 |
| 10 Mar 2025 | 1,185.73 | -3.78 | -0.32% | 1,177.51 | 1,200.22 | 64 |
| 07 Mar 2025 | 1,189.51 | -19.82 | -1.64% | 1,189.51 | 1,199.74 | 40 |
| 06 Mar 2025 | 1,209.33 | 3.79 | 0.31% | 1,206.09 | 1,214.73 | 89 |
| 05 Mar 2025 | 1,205.54 | -10.01 | -0.82% | 1,199.65 | 1,222.65 | 58 |
| 04 Mar 2025 | 1,215.55 | -22.13 | -1.79% | 1,215.55 | 1,227.67 | 25 |
| 03 Mar 2025 | 1,237.68 | 4.88 | 0.40% | 1,232.52 | 1,241.1199 | 112 |
| 28 Feb 2025 | 1,232.80 | -2.21 | -0.18% | 1,223.26 | 1,235.71 | 137 |
| 27 Feb 2025 | 1,235.01 | -0.51 | -0.04% | 1,228.67 | 1,241.01 | 59 |
| 26 Feb 2025 | 1,235.52 | 12.12 | 0.99% | 1,223.48 | 1,236.43 | 30 |
| 25 Feb 2025 | 1,223.40 | -10.27 | -0.83% | 1,218.38 | 1,233.97 | 66 |
| 24 Feb 2025 | 1,233.67 | -17.47 | -1.40% | 1,228.45 | 1,241.44 | 10 |
| 21 Feb 2025 | 1,251.14 | -4.21 | -0.34% | 1,248.83 | 1,258.71 | 15 |
| 20 Feb 2025 | 1,255.35 | -14.35 | -1.13% | 1,252.13 | 1,271.19 | 0 |
| 19 Feb 2025 | 1,269.70 | -0.53 | -0.04% | 1,261.41 | 1,274.39 | 101 |
| 18 Feb 2025 | 1,270.23 | -0.14 | -0.01% | 1,264.39 | 1,273.85 | 19 |
| 17 Feb 2025 | 1,270.3699 | 3.46 | 0.27% | 1,265.19 | 1,271.26 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
