ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08348	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	0.07%	982.87	982.71

High Price	Low Price	Open Price	Traded	Last Trade
983.97	982.18	982.33	0	16:06:15

Intesa Sanpaolo (I08348) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	982.23	2.75	0.28%	980.10	982.65	0
29 Jan 2025	979.48	1.39	0.14%	978.09	979.74	7
28 Jan 2025	978.09	1.58	0.16%	976.78	978.80	3
27 Jan 2025	976.51	2.96	0.30%	974.56	977.85	0
24 Jan 2025	973.55	-0.25	-0.03%	972.59	976.03	0
23 Jan 2025	973.80	1.26	0.13%	972.22	973.91	11
22 Jan 2025	972.54	-0.76	-0.08%	972.04	974.48	0
21 Jan 2025	973.30	-0.05	-0.01%	971.69	973.30	0
20 Jan 2025	973.35	2.10	0.22%	971.20	973.92	0
17 Jan 2025	971.25	3.44	0.36%	969.60	971.59	0
16 Jan 2025	967.81	1.96	0.20%	965.80	967.81	0
15 Jan 2025	965.85	7.04	0.73%	959.09	965.85	0
14 Jan 2025	958.81	4.65	0.49%	957.58	960.14	0
13 Jan 2025	954.16	1.72	0.18%	951.01	954.16	10
10 Jan 2025	952.44	-2.15	-0.23%	952.44	954.92	0
09 Jan 2025	954.59	0.63	0.07%	952.87	954.98	0
08 Jan 2025	953.96	-1.91	-0.20%	951.42	955.78	0
07 Jan 2025	955.87	1.65	0.17%	951.10	956.32	0
06 Jan 2025	954.22	2.83	0.30%	950.35	954.63	0
03 Jan 2025	951.39	-2.45	-0.26%	951.39	954.22	0
02 Jan 2025	953.84	1.76	0.18%	951.08	954.47	0