ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08348	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	994.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I08348) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	994.83	-2.34	-0.23%	994.83	997.22	48
03 Mar 2025	997.17	1.54	0.15%	995.29	997.60	0
28 Feb 2025	995.63	-1.60	-0.16%	995.22	997.34	0
27 Feb 2025	997.23	-0.26	-0.03%	996.40	997.41	0
26 Feb 2025	997.49	2.67	0.27%	995.57	997.70	10
25 Feb 2025	994.82	2.26	0.23%	993.14	995.54	0
24 Feb 2025	992.56	1.57	0.16%	991.19	992.56	0
21 Feb 2025	990.99	2.18	0.22%	989.45	990.99	5
20 Feb 2025	988.81	0.37	0.04%	988.39	990.09	45
19 Feb 2025	988.44	-3.14	-0.32%	988.44	992.28	37
18 Feb 2025	991.58	1.25	0.13%	989.93	991.91	25
17 Feb 2025	990.33	0.96	0.10%	989.88	990.79	0
14 Feb 2025	989.37	-0.67	-0.07%	989.02	990.32	35
13 Feb 2025	990.04	2.96	0.30%	987.68	990.32	10
12 Feb 2025	987.08	0.63	0.06%	986.87	988.18	20
11 Feb 2025	986.45	-0.43	-0.04%	985.84	987.03	0
10 Feb 2025	986.88	1.81	0.18%	985.33	986.88	0
07 Feb 2025	985.07	-0.74	-0.08%	984.71	986.28	0
06 Feb 2025	985.81	3.92	0.40%	983.21	985.95	0
05 Feb 2025	981.89	-1.28	-0.13%	981.38	982.99	0