ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08347	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.46	0.15%	976.30	976.45

High Price	Low Price	Open Price	Traded	Last Trade
978.36	976.07	976.25	0	16:29:30

Intesa Sanpaolo (I08347) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	976.30	1.46	0.15%	976.07	978.36	0
12 Dec 2024	974.84	-4.00	-0.41%	974.08	979.31	0
11 Dec 2024	978.84	0.16	0.02%	977.91	981.24	4
10 Dec 2024	978.68	-1.38	-0.14%	977.80	979.79	14
09 Dec 2024	980.06	1.74	0.18%	979.40	981.07	20
06 Dec 2024	978.32	0.49	0.05%	978.16	981.02	9
05 Dec 2024	977.83	5.70	0.59%	973.21	977.83	0
04 Dec 2024	972.13	1.39	0.14%	971.17	973.32	0
03 Dec 2024	970.74	0.64	0.07%	970.47	972.89	6
02 Dec 2024	970.10	0.89	0.09%	967.11	972.18	0
29 Nov 2024	969.21	1.35	0.14%	965.68	969.57	0
28 Nov 2024	967.86	1.96	0.20%	966.12	968.18	0
27 Nov 2024	965.90	-1.85	-0.19%	964.35	966.40	0
26 Nov 2024	967.75	-4.40	-0.45%	967.59	970.77	0
25 Nov 2024	972.15	2.97	0.31%	967.95	972.66	15
22 Nov 2024	969.18	1.46	0.15%	966.10	969.93	0
21 Nov 2024	967.72	0.45	0.05%	964.79	968.31	5
20 Nov 2024	967.27	-1.42	-0.15%	966.98	970.06	33
19 Nov 2024	968.69	-3.75	-0.39%	965.28	974.35	0
18 Nov 2024	972.44	1.88	0.19%	970.00	973.53	0
15 Nov 2024	970.56	2.31	0.24%	968.21	972.53	5
14 Nov 2024	968.25	4.29	0.45%	963.90	969.01	0