We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08347 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.08 | 0.51% | 993.56 | 993.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 994.56 | 991.18 | 991.88 | 0 | 16:28:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 993.56 | 5.08 | 0.51% | 991.18 | 994.56 | 0 |
| 16 Jan 2025 | 988.48 | 2.29 | 0.23% | 986.10 | 988.94 | 0 |
| 15 Jan 2025 | 986.19 | 9.31 | 0.95% | 977.19 | 986.19 | 0 |
| 14 Jan 2025 | 976.88 | 2.11 | 0.22% | 975.43 | 978.50 | 0 |
| 13 Jan 2025 | 974.77 | 2.52 | 0.26% | 970.88 | 974.77 | 20 |
| 10 Jan 2025 | 972.25 | -2.45 | -0.25% | 972.21 | 975.54 | 9 |
| 09 Jan 2025 | 974.70 | 1.13 | 0.12% | 972.43 | 975.09 | 0 |
| 08 Jan 2025 | 973.57 | -2.45 | -0.25% | 970.24 | 975.86 | 35 |
| 07 Jan 2025 | 976.02 | 1.72 | 0.18% | 970.01 | 976.71 | 39 |
| 06 Jan 2025 | 974.30 | 4.43 | 0.46% | 968.89 | 974.61 | 0 |
| 03 Jan 2025 | 969.87 | -2.74 | -0.28% | 969.75 | 973.16 | 0 |
| 02 Jan 2025 | 972.61 | 2.61 | 0.27% | 968.29 | 973.31 | 3 |
| 30 Dec 2024 | 970.00 | 1.84 | 0.19% | 967.32 | 970.33 | 0 |
| 27 Dec 2024 | 968.16 | 2.98 | 0.31% | 966.16 | 968.42 | 0 |
| 23 Dec 2024 | 965.18 | -0.34 | -0.04% | 963.71 | 965.31 | 25 |
| 20 Dec 2024 | 965.52 | -1.05 | -0.11% | 962.42 | 965.94 | 0 |
| 19 Dec 2024 | 966.57 | -2.09 | -0.22% | 964.75 | 967.08 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
