We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08344 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.52 | 0.16% | 968.66 | 967.33 | 969.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 968.66 | 967.60 | 967.60 | 0 | 14:54:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 967.14 | 0.52 | 0.05% | 964.42 | 969.00 | 70 |
| 03 May 2024 | 966.62 | -1.42 | -0.15% | 963.12 | 968.76 | 15 |
| 02 May 2024 | 968.04 | 6.77 | 0.70% | 962.98 | 968.34 | 25 |
| 30 Apr 2024 | 961.27 | -6.12 | -0.63% | 961.27 | 967.96 | 3 |
| 29 Apr 2024 | 967.39 | 1.31 | 0.14% | 961.10 | 967.74 | 10 |
| 26 Apr 2024 | 966.08 | 0.22 | 0.02% | 965.65 | 966.09 | 0 |
| 25 Apr 2024 | 965.86 | -35.68 | -3.56% | 965.16 | 966.79 | 0 |
| 24 Apr 2024 | 1,001.54 | -0.60 | -0.06% | 1,001.25 | 1,002.82 | 0 |
| 23 Apr 2024 | 1,002.14 | 0.88 | 0.09% | 996.82 | 1,007.15 | 2 |
| 22 Apr 2024 | 1,001.26 | 1.90 | 0.19% | 993.87 | 1,004.67 | 17 |
| 19 Apr 2024 | 999.36 | -0.78 | -0.08% | 998.91 | 1,002.78 | 8 |
| 18 Apr 2024 | 1,000.14 | -4.10 | -0.41% | 999.22 | 1,005.58 | 6 |
| 17 Apr 2024 | 1,004.24 | 7.91 | 0.79% | 993.21 | 1,004.24 | 55 |
| 16 Apr 2024 | 996.33 | -4.84 | -0.48% | 991.06 | 1,002.84 | 40 |
| 15 Apr 2024 | 1,001.17 | -1.15 | -0.11% | 996.33 | 1,007.40 | 41 |
| 12 Apr 2024 | 1,002.32 | 1.69 | 0.17% | 997.14 | 1,002.91 | 20 |
| 11 Apr 2024 | 1,000.63 | 3.27 | 0.33% | 995.42 | 1,006.98 | 61 |
| 10 Apr 2024 | 997.36 | -5.64 | -0.56% | 997.33 | 1,009.93 | 46 |
| 09 Apr 2024 | 1,003.00 | 3.50 | 0.35% | 997.68 | 1,003.00 | 30 |
| 08 Apr 2024 | 999.50 | -2.76 | -0.28% | 998.03 | 1,007.54 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
