We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08342 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -0.15% | 909.89 | 910.79 | 984.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 985.94 | 909.39 | 910.25 | 49 | 16:27:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 909.89 | -1.39 | -0.15% | 909.39 | 985.94 | 49 |
| 09 Jan 2025 | 911.28 | 0.72 | 0.08% | 909.05 | 918.83 | 5 |
| 08 Jan 2025 | 910.56 | -1.92 | -0.21% | 907.65 | 913.48 | 6 |
| 07 Jan 2025 | 912.48 | 1.11 | 0.12% | 908.66 | 912.98 | 167 |
| 06 Jan 2025 | 911.37 | 1.87 | 0.21% | 908.12 | 915.98 | 3 |
| 03 Jan 2025 | 909.50 | -3.10 | -0.34% | 909.50 | 919.98 | 45 |
| 02 Jan 2025 | 912.60 | 2.62 | 0.29% | 909.72 | 912.89 | 3 |
| 30 Dec 2024 | 909.98 | 1.92 | 0.21% | 907.46 | 909.98 | 0 |
| 27 Dec 2024 | 908.06 | 1.36 | 0.15% | 906.50 | 910.00 | 24 |
| 23 Dec 2024 | 906.70 | -1.23 | -0.14% | 906.03 | 915.95 | 5 |
| 20 Dec 2024 | 907.93 | 0.70 | 0.08% | 905.08 | 912.03 | 46 |
| 19 Dec 2024 | 907.23 | -2.57 | -0.28% | 906.34 | 908.09 | 0 |
| 18 Dec 2024 | 909.80 | -0.78 | -0.09% | 909.02 | 910.92 | 5 |
| 17 Dec 2024 | 910.58 | -1.63 | -0.18% | 910.51 | 911.81 | 5 |
| 16 Dec 2024 | 912.21 | -2.23 | -0.24% | 911.92 | 916.53 | 5 |
| 13 Dec 2024 | 914.44 | -0.53 | -0.06% | 913.92 | 926.00 | 38 |
| 12 Dec 2024 | 914.97 | -3.50 | -0.38% | 914.97 | 917.86 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
