We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08342 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 0.30% | 886.85 | 890.03 | 961.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 889.12 | 885.21 | 886.30 | 0 | 16:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 886.85 | 2.65 | 0.30% | 885.21 | 889.12 | 0 |
| 02 May 2024 | 884.20 | 2.11 | 0.24% | 883.88 | 895.00 | 90 |
| 30 Apr 2024 | 882.09 | -2.49 | -0.28% | 881.61 | 892.95 | 47 |
| 29 Apr 2024 | 884.58 | 1.97 | 0.22% | 883.96 | 899.00 | 133 |
| 26 Apr 2024 | 882.61 | 2.66 | 0.30% | 881.43 | 883.51 | 0 |
| 25 Apr 2024 | 879.95 | -2.42 | -0.27% | 878.96 | 883.92 | 0 |
| 24 Apr 2024 | 882.37 | -4.37 | -0.49% | 881.83 | 886.73 | 0 |
| 23 Apr 2024 | 886.74 | 3.39 | 0.38% | 883.19 | 886.84 | 65 |
| 22 Apr 2024 | 883.35 | 5.67 | 0.65% | 878.37 | 889.00 | 87 |
| 19 Apr 2024 | 877.68 | -2.18 | -0.25% | 875.19 | 882.55 | 35 |
| 18 Apr 2024 | 879.86 | 3.53 | 0.40% | 877.25 | 879.86 | 58 |
| 17 Apr 2024 | 876.33 | 4.52 | 0.52% | 872.54 | 878.19 | 8 |
| 16 Apr 2024 | 871.81 | -7.65 | -0.87% | 870.50 | 878.19 | 7 |
| 15 Apr 2024 | 879.46 | -3.82 | -0.43% | 879.46 | 884.99 | 14 |
| 12 Apr 2024 | 883.28 | 1.91 | 0.22% | 879.05 | 886.00 | 10 |
| 11 Apr 2024 | 881.37 | -4.38 | -0.49% | 880.32 | 889.75 | 27 |
| 10 Apr 2024 | 885.75 | -0.98 | -0.11% | 883.84 | 895.98 | 307 |
| 09 Apr 2024 | 886.73 | -1.37 | -0.15% | 886.73 | 895.06 | 10 |
| 08 Apr 2024 | 888.10 | 2.12 | 0.24% | 886.18 | 897.74 | 35 |
| 05 Apr 2024 | 885.98 | -4.03 | -0.45% | 885.28 | 891.95 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
