We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08341 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 0.16% | 946.79 | 946.79 | 952.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 950.30 | 946.79 | 947.43 | 135 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 946.79 | 1.54 | 0.16% | 946.79 | 950.30 | 135 |
| 09 May 2024 | 945.25 | -0.50 | -0.05% | 942.56 | 946.14 | 101 |
| 08 May 2024 | 945.75 | 0.88 | 0.09% | 943.38 | 946.63 | 39 |
| 07 May 2024 | 944.87 | 7.19 | 0.77% | 939.58 | 946.96 | 117 |
| 06 May 2024 | 937.68 | 2.75 | 0.29% | 935.78 | 940.00 | 184 |
| 03 May 2024 | 934.93 | 9.02 | 0.97% | 926.24 | 935.09 | 50 |
| 02 May 2024 | 925.91 | 1.15 | 0.12% | 923.56 | 955.20 | 158 |
| 30 Apr 2024 | 924.76 | -8.49 | -0.91% | 924.76 | 939.00 | 19 |
| 29 Apr 2024 | 933.25 | 0.94 | 0.10% | 932.50 | 944.93 | 4 |
| 26 Apr 2024 | 932.31 | 7.56 | 0.82% | 925.96 | 938.99 | 22 |
| 25 Apr 2024 | 924.75 | -41.39 | -4.28% | 922.35 | 963.00 | 10 |
| 24 Apr 2024 | 966.14 | -5.34 | -0.55% | 965.41 | 972.42 | 26 |
| 23 Apr 2024 | 971.48 | 9.15 | 0.95% | 964.82 | 975.00 | 40 |
| 22 Apr 2024 | 962.33 | 7.81 | 0.82% | 955.35 | 962.57 | 115 |
| 19 Apr 2024 | 954.52 | -5.53 | -0.58% | 954.34 | 960.05 | 127 |
| 18 Apr 2024 | 960.05 | -0.69 | -0.07% | 957.79 | 968.99 | 137 |
| 17 Apr 2024 | 960.74 | 5.42 | 0.57% | 954.68 | 961.00 | 17 |
| 16 Apr 2024 | 955.32 | -9.84 | -1.02% | 952.43 | 967.96 | 123 |
| 15 Apr 2024 | 965.16 | -3.66 | -0.38% | 965.16 | 975.09 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
