Intesa Sanpaolo Price History - Historical Data for I08341

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08341)
Intesa Sanpaolo (I08341) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08341	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.95	-0.61%	974.35	974.56	1,010.75

High Price	Low Price	Open Price	Traded	Last Trade
979.89	974.13	979.46	3	16:29:45

Intesa Sanpaolo (I08341) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	974.35	-5.95	-0.61%	974.13	979.89	3
02 Jan 2025	980.30	2.68	0.27%	976.02	980.95	0
30 Dec 2024	977.62	-0.21	-0.02%	975.42	977.78	3
27 Dec 2024	977.83	0.42	0.04%	975.10	978.13	0
23 Dec 2024	977.41	-3.39	-0.35%	976.85	979.53	0
20 Dec 2024	980.80	1.68	0.17%	974.96	981.01	34
19 Dec 2024	979.12	-10.38	-1.05%	977.62	984.99	28
18 Dec 2024	989.50	-0.09	-0.01%	988.35	991.01	57
17 Dec 2024	989.59	0.79	0.08%	987.16	989.91	0
16 Dec 2024	988.80	-1.60	-0.16%	988.01	990.16	38
13 Dec 2024	990.40	-4.79	-0.48%	989.60	995.92	32
12 Dec 2024	995.19	-1.39	-0.14%	994.41	999.67	59
11 Dec 2024	996.58	1.69	0.17%	994.44	998.58	60
10 Dec 2024	994.89	-2.60	-0.26%	994.44	999.97	152
09 Dec 2024	997.49	2.43	0.24%	995.60	997.94	34
06 Dec 2024	995.06	2.07	0.21%	992.54	996.59	70
05 Dec 2024	992.99	1.89	0.19%	990.22	993.72	23

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions