Intesa Sanpaolo Price History - Historical Data for I08341

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08341)
Intesa Sanpaolo (I08341) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08341	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.13	-0.30%	1,027.43	1,027.43	1,029.67

High Price	Low Price	Open Price	Traded	Last Trade
1,031.09	1,027.21	1,030.66	275	12:38:00

Intesa Sanpaolo (I08341) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	1,030.56	4.76	0.46%	1,027.21	1,031.05	290
07 Feb 2025	1,025.80	-5.61	-0.54%	1,025.80	1,031.3599	205
06 Feb 2025	1,031.41	5.80	0.57%	1,026.89	1,031.41	391
05 Feb 2025	1,025.6099	4.52	0.44%	1,020.04	1,025.6099	393
04 Feb 2025	1,021.09	1.96	0.19%	1,017.53	1,021.79	413
03 Feb 2025	1,019.13	-1.76	-0.17%	1,014.24	1,020.50	361
31 Jan 2025	1,020.89	6.47	0.64%	1,016.22	1,020.89	206
30 Jan 2025	1,014.42	8.15	0.81%	1,008.16	1,014.42	254
29 Jan 2025	1,006.27	2.38	0.24%	1,005.65	1,008.66	112
28 Jan 2025	1,003.89	2.76	0.28%	1,002.00	1,005.14	90
27 Jan 2025	1,001.13	-0.76	-0.08%	997.55	1,003.18	149
24 Jan 2025	1,001.89	-2.09	-0.21%	1,000.88	1,005.64	115
23 Jan 2025	1,003.98	0.45	0.04%	1,001.84	1,003.98	244
22 Jan 2025	1,003.53	3.13	0.31%	1,002.75	1,006.14	152
21 Jan 2025	1,000.40	0.49	0.05%	998.72	1,000.95	60
20 Jan 2025	999.91	1.52	0.15%	997.41	1,000.16	149
17 Jan 2025	998.39	5.47	0.55%	995.03	1,000.04	148
16 Jan 2025	992.92	6.01	0.61%	989.35	992.92	49
15 Jan 2025	986.91	11.23	1.15%	975.94	987.58	14
14 Jan 2025	975.68	-1.39	-0.14%	975.26	980.32	67
13 Jan 2025	977.07	-2.82	-0.29%	973.34	978.40	18

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions