ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08339	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.51	0.15%	1,017.01	1,010.53	1,023.53

High Price	Low Price	Open Price	Traded	Last Trade
1,017.07	1,010.05	1,016.21	72	16:29:45

Intesa Sanpaolo (I08339) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	1,017.01	1.51	0.15%	1,010.05	1,017.07	72
27 Jan 2025	1,015.50	-0.79	-0.08%	1,010.14	1,016.21	41
24 Jan 2025	1,016.29	-0.04	0.00%	1,011.02	1,017.18	20
23 Jan 2025	1,016.33	1.03	0.10%	1,010.27	1,016.44	39
22 Jan 2025	1,015.30	0.00	0.00%	1,015.30	1,015.30	0
21 Jan 2025	1,015.30	-0.44	-0.04%	1,009.54	1,015.90	42
20 Jan 2025	1,015.74	0.61	0.06%	1,009.51	1,015.74	5
17 Jan 2025	1,015.13	1.75	0.17%	1,008.43	1,015.13	10
16 Jan 2025	1,013.38	2.13	0.21%	1,006.19	1,013.38	92
15 Jan 2025	1,011.25	2.92	0.29%	1,002.18	1,011.25	68
14 Jan 2025	1,008.33	0.37	0.04%	1,002.79	1,008.57	35
13 Jan 2025	1,007.96	4.78	0.48%	1,000.97	1,008.10	37
10 Jan 2025	1,003.18	-6.91	-0.68%	1,003.18	1,010.05	22
09 Jan 2025	1,010.09	-0.34	-0.03%	1,004.41	1,010.15	30
08 Jan 2025	1,010.43	-0.83	-0.08%	1,004.37	1,011.38	60
07 Jan 2025	1,011.26	1.75	0.17%	1,004.40	1,011.26	69
06 Jan 2025	1,009.51	5.92	0.59%	1,003.15	1,009.53	20
03 Jan 2025	1,003.59	-4.56	-0.45%	1,002.51	1,010.13	83
02 Jan 2025	1,008.15	-1.50	-0.15%	1,004.20	1,008.47	30
30 Dec 2024	1,009.65	0.84	0.08%	1,002.86	1,009.66	6