We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08339 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -0.14% | 968.84 | 963.27 | 974.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 970.05 | 968.74 | 970.01 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 970.23 | 0.49 | 0.05% | 963.77 | 970.26 | 34 |
| 20 May 2024 | 969.74 | 0.47 | 0.05% | 963.72 | 970.09 | 15 |
| 17 May 2024 | 969.27 | -1.36 | -0.14% | 968.95 | 970.81 | 0 |
| 16 May 2024 | 970.63 | -0.94 | -0.10% | 970.60 | 972.18 | 0 |
| 15 May 2024 | 971.57 | 2.51 | 0.26% | 964.35 | 971.57 | 13 |
| 14 May 2024 | 969.06 | -0.75 | -0.08% | 964.27 | 970.82 | 10 |
| 13 May 2024 | 969.81 | 0.57 | 0.06% | 969.41 | 975.24 | 12 |
| 10 May 2024 | 969.24 | 0.15 | 0.02% | 963.71 | 970.42 | 20 |
| 09 May 2024 | 969.09 | 0.46 | 0.05% | 968.16 | 969.26 | 0 |
| 08 May 2024 | 968.63 | -0.29 | -0.03% | 962.77 | 969.43 | 36 |
| 07 May 2024 | 968.92 | 5.16 | 0.54% | 962.15 | 968.92 | 13 |
| 06 May 2024 | 963.76 | 1.53 | 0.16% | 960.93 | 966.82 | 25 |
| 03 May 2024 | 962.23 | 0.39 | 0.04% | 956.15 | 965.58 | 15 |
| 02 May 2024 | 961.84 | 1.21 | 0.13% | 956.00 | 961.99 | 25 |
| 30 Apr 2024 | 960.63 | -3.37 | -0.35% | 957.81 | 964.30 | 5 |
| 29 Apr 2024 | 964.00 | 0.85 | 0.09% | 958.46 | 965.00 | 15 |
| 26 Apr 2024 | 963.15 | 1.41 | 0.15% | 961.84 | 969.28 | 10 |
| 25 Apr 2024 | 961.74 | -31.47 | -3.17% | 961.15 | 963.44 | 0 |
| 24 Apr 2024 | 993.21 | -3.15 | -0.32% | 989.99 | 996.86 | 30 |
| 23 Apr 2024 | 996.36 | 5.78 | 0.58% | 994.55 | 996.36 | 0 |
| 22 Apr 2024 | 990.58 | 0.32 | 0.03% | 986.46 | 992.53 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
