We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.12 | 0.44% | 946.08 | 947.00 | 948.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 946.52 | 943.98 | 944.38 | 15 | 16:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 946.08 | 4.12 | 0.44% | 943.98 | 946.52 | 15 |
| 16 Jan 2025 | 941.96 | 1.52 | 0.16% | 940.14 | 942.26 | 152 |
| 15 Jan 2025 | 940.44 | 8.14 | 0.87% | 932.84 | 940.44 | 79 |
| 14 Jan 2025 | 932.30 | 0.73 | 0.08% | 931.50 | 1,004.50 | 128 |
| 13 Jan 2025 | 931.57 | 1.20 | 0.13% | 928.37 | 937.00 | 153 |
| 10 Jan 2025 | 930.37 | -1.56 | -0.17% | 930.15 | 932.16 | 45 |
| 09 Jan 2025 | 931.93 | 0.76 | 0.08% | 929.52 | 936.89 | 46 |
| 08 Jan 2025 | 931.17 | -1.81 | -0.19% | 928.37 | 935.00 | 100 |
| 07 Jan 2025 | 932.98 | 1.39 | 0.15% | 928.99 | 933.38 | 75 |
| 06 Jan 2025 | 931.59 | 1.94 | 0.21% | 928.31 | 931.87 | 0 |
| 03 Jan 2025 | 929.65 | -2.53 | -0.27% | 929.57 | 931.82 | 0 |
| 02 Jan 2025 | 932.18 | 2.39 | 0.26% | 929.31 | 932.55 | 135 |
| 30 Dec 2024 | 929.79 | 1.91 | 0.21% | 927.36 | 929.79 | 0 |
| 27 Dec 2024 | 927.88 | 1.18 | 0.13% | 926.69 | 976.99 | 2 |
| 23 Dec 2024 | 926.70 | -0.90 | -0.10% | 926.14 | 933.94 | 40 |
| 20 Dec 2024 | 927.60 | 0.33 | 0.04% | 924.97 | 927.67 | 10 |
| 19 Dec 2024 | 927.27 | -2.08 | -0.22% | 926.23 | 927.97 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
