We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08160 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.25% | 103.16 | 102.66 | 103.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.21 | 103.08 | 103.08 | 0 | 13:09:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 102.90 | 0.26 | 0.25% | 102.68 | 102.93 | 0 |
| 17 May 2024 | 102.64 | -0.01 | -0.01% | 102.52 | 102.77 | 0 |
| 16 May 2024 | 102.65 | -0.21 | -0.20% | 102.61 | 102.87 | 0 |
| 15 May 2024 | 102.86 | 0.31 | 0.30% | 102.60 | 102.97 | 0 |
| 14 May 2024 | 102.55 | -0.07 | -0.07% | 102.35 | 102.59 | 0 |
| 13 May 2024 | 102.62 | 0.17 | 0.17% | 102.47 | 102.62 | 0 |
| 10 May 2024 | 102.45 | -0.23 | -0.22% | 102.38 | 102.74 | 0 |
| 09 May 2024 | 102.68 | -0.18 | -0.17% | 102.66 | 103.05 | 0 |
| 08 May 2024 | 102.86 | -0.40 | -0.39% | 102.85 | 103.18 | 0 |
| 07 May 2024 | 103.26 | 0.07 | 0.07% | 103.20 | 103.30 | 0 |
| 06 May 2024 | 103.19 | 0.10 | 0.10% | 103.13 | 103.27 | 0 |
| 03 May 2024 | 103.09 | 0.27 | 0.26% | 102.89 | 103.14 | 0 |
| 02 May 2024 | 102.82 | 0.24 | 0.23% | 102.59 | 102.85 | 0 |
| 30 Apr 2024 | 102.58 | -0.51 | -0.49% | 102.56 | 103.13 | 0 |
| 29 Apr 2024 | 103.09 | 0.20 | 0.19% | 102.89 | 103.09 | 0 |
| 26 Apr 2024 | 102.89 | 0.37 | 0.36% | 102.56 | 102.92 | 0 |
| 25 Apr 2024 | 102.52 | 0.14 | 0.14% | 102.35 | 102.53 | 0 |
| 24 Apr 2024 | 102.38 | -0.15 | -0.15% | 102.31 | 102.63 | 0 |
| 23 Apr 2024 | 102.53 | 0.25 | 0.24% | 102.37 | 102.63 | 0 |
| 22 Apr 2024 | 102.28 | 0.71 | 0.70% | 101.94 | 102.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
