ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08159	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.21%	101.23	100.72	101.73

High Price	Low Price	Open Price	Traded	Last Trade
101.34	101.18	101.20	0	16:29:57

Intesa Sanpaolo (I08159) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	101.23	0.21	0.21%	101.18	101.34	0
09 May 2024	101.02	0.09	0.09%	100.93	101.08	0
08 May 2024	100.93	-0.06	-0.06%	100.72	100.95	0
07 May 2024	100.99	0.10	0.10%	100.89	101.02	0
06 May 2024	100.89	0.62	0.62%	100.39	100.93	0
03 May 2024	100.27	-0.06	-0.06%	99.73	100.42	1
02 May 2024	100.33	-0.27	-0.27%	100.25	100.49	0
30 Apr 2024	100.60	-0.26	-0.26%	100.60	101.05	0
29 Apr 2024	100.86	0.06	0.06%	100.85	101.03	0
26 Apr 2024	100.80	0.03	0.03%	100.73	100.92	0
25 Apr 2024	100.77	0.03	0.03%	100.67	101.01	0
24 Apr 2024	100.74	-0.40	-0.40%	100.72	101.15	0
23 Apr 2024	101.14	0.18	0.18%	100.94	101.14	0
22 Apr 2024	100.96	-0.13	-0.13%	100.39	101.19	20
19 Apr 2024	101.09	0.05	0.05%	100.38	101.11	530
18 Apr 2024	101.04	-0.29	-0.29%	100.97	101.31	0
17 Apr 2024	101.33	0.24	0.24%	101.10	101.34	0
16 Apr 2024	101.09	-0.46	-0.45%	101.01	101.49	0
15 Apr 2024	101.55	-0.31	-0.30%	101.55	101.84	0
12 Apr 2024	101.86	0.52	0.51%	101.48	101.94	0