ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08158	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I08158) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	102.76	-0.05	-0.05%	102.62	102.76	0
20 May 2024	102.81	0.05	0.05%	102.77	102.84	0
17 May 2024	102.76	-0.07	-0.07%	102.74	102.82	0
16 May 2024	102.83	0.02	0.02%	102.83	102.91	0
15 May 2024	102.81	0.15	0.15%	102.69	102.84	0
14 May 2024	102.66	0.02	0.02%	102.63	102.68	0
13 May 2024	102.64	0.09	0.09%	102.59	102.64	0
10 May 2024	102.55	0.07	0.07%	102.51	102.60	0
09 May 2024	102.48	0.06	0.06%	102.43	102.54	0
08 May 2024	102.42	-0.04	-0.04%	102.39	102.53	0
07 May 2024	102.46	0.20	0.20%	102.30	102.49	0
06 May 2024	102.26	0.11	0.11%	102.20	102.29	0
03 May 2024	102.15	0.07	0.07%	102.07	102.21	0
02 May 2024	102.08	0.24	0.24%	101.88	102.10	0
30 Apr 2024	101.84	-0.13	-0.13%	101.84	102.00	0
29 Apr 2024	101.97	0.14	0.14%	101.46	102.00	100
26 Apr 2024	101.83	0.05	0.05%	101.74	101.85	0
25 Apr 2024	101.78	-0.20	-0.20%	101.72	102.00	0
24 Apr 2024	101.98	-0.04	-0.04%	101.94	102.06	0
23 Apr 2024	102.02	0.13	0.13%	101.92	102.05	0
22 Apr 2024	101.89	0.18	0.18%	101.77	101.89	0