We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08157 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.15% | 103.48 | 102.98 | 103.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.54 | 103.42 | 103.43 | 0 | 16:28:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 103.48 | 0.16 | 0.15% | 103.42 | 103.54 | 0 |
| 03 May 2024 | 103.32 | 0.14 | 0.14% | 103.15 | 103.34 | 0 |
| 02 May 2024 | 103.18 | -0.24 | -0.23% | 103.09 | 103.25 | 0 |
| 30 Apr 2024 | 103.42 | -0.19 | -0.18% | 103.35 | 103.61 | 0 |
| 29 Apr 2024 | 103.61 | 0.30 | 0.29% | 103.33 | 103.61 | 0 |
| 26 Apr 2024 | 103.31 | -0.21 | -0.20% | 103.20 | 103.52 | 0 |
| 25 Apr 2024 | 103.52 | -0.04 | -0.04% | 103.24 | 103.64 | 0 |
| 24 Apr 2024 | 103.56 | -0.05 | -0.05% | 103.52 | 103.77 | 0 |
| 23 Apr 2024 | 103.61 | 0.13 | 0.13% | 103.47 | 103.68 | 0 |
| 22 Apr 2024 | 103.48 | 0.03 | 0.03% | 103.33 | 103.55 | 0 |
| 19 Apr 2024 | 103.45 | -0.17 | -0.16% | 103.30 | 103.59 | 0 |
| 18 Apr 2024 | 103.62 | -0.19 | -0.18% | 103.58 | 103.84 | 0 |
| 17 Apr 2024 | 103.81 | 0.09 | 0.09% | 103.68 | 103.88 | 0 |
| 16 Apr 2024 | 103.72 | -0.51 | -0.49% | 103.66 | 104.25 | 0 |
| 15 Apr 2024 | 104.23 | -0.26 | -0.25% | 104.19 | 104.56 | 0 |
| 12 Apr 2024 | 104.49 | 0.63 | 0.61% | 103.96 | 104.56 | 0 |
| 11 Apr 2024 | 103.86 | -0.25 | -0.24% | 103.83 | 104.45 | 0 |
| 10 Apr 2024 | 104.11 | -0.21 | -0.20% | 104.04 | 104.42 | 0 |
| 09 Apr 2024 | 104.32 | -0.17 | -0.16% | 104.32 | 104.56 | 0 |
| 08 Apr 2024 | 104.49 | -0.11 | -0.11% | 104.49 | 104.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
