We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08156 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.45 | 107.95 | 108.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.46 | 108.45 | 108.46 | 0 | 09:37:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 108.45 | 0.03 | 0.03% | 108.43 | 108.48 | 0 |
| 24 Jan 2025 | 108.42 | -0.03 | -0.03% | 108.42 | 108.47 | 0 |
| 23 Jan 2025 | 108.45 | 0.02 | 0.02% | 108.45 | 108.48 | 0 |
| 22 Jan 2025 | 108.43 | 0.00 | 0.00% | 108.43 | 108.43 | 0 |
| 21 Jan 2025 | 108.43 | 0.00 | 0.00% | 108.43 | 108.44 | 0 |
| 20 Jan 2025 | 108.43 | -0.01 | -0.01% | 108.43 | 108.46 | 0 |
| 17 Jan 2025 | 108.44 | 0.04 | 0.04% | 108.43 | 108.44 | 0 |
| 16 Jan 2025 | 108.40 | 0.04 | 0.04% | 108.37 | 108.40 | 0 |
| 15 Jan 2025 | 108.36 | 0.07 | 0.06% | 108.30 | 108.36 | 0 |
| 14 Jan 2025 | 108.29 | 0.01 | 0.01% | 108.29 | 108.31 | 0 |
| 13 Jan 2025 | 108.28 | 0.00 | 0.00% | 108.25 | 108.30 | 0 |
| 10 Jan 2025 | 108.28 | -0.04 | -0.04% | 108.28 | 108.33 | 0 |
| 09 Jan 2025 | 108.32 | 0.00 | 0.00% | 108.31 | 108.33 | 0 |
| 08 Jan 2025 | 108.32 | 0.01 | 0.01% | 108.31 | 108.33 | 0 |
| 07 Jan 2025 | 108.31 | 0.04 | 0.04% | 108.28 | 108.34 | 0 |
| 06 Jan 2025 | 108.27 | -0.05 | -0.05% | 108.27 | 108.33 | 0 |
| 03 Jan 2025 | 108.32 | -0.08 | -0.07% | 108.32 | 108.38 | 0 |
| 02 Jan 2025 | 108.40 | 0.03 | 0.03% | 108.40 | 108.43 | 0 |
| 30 Dec 2024 | 108.37 | 0.03 | 0.03% | 108.35 | 108.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
