We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08156 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 105.91 | 105.41 | 106.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.91 | 105.88 | 105.88 | 0 | 15:21:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 105.86 | 0.00 | 0.00% | 105.85 | 105.89 | 0 |
| 17 May 2024 | 105.86 | -0.08 | -0.08% | 105.86 | 105.95 | 0 |
| 16 May 2024 | 105.94 | -0.04 | -0.04% | 105.94 | 106.04 | 0 |
| 15 May 2024 | 105.98 | 0.18 | 0.17% | 105.81 | 105.99 | 0 |
| 14 May 2024 | 105.80 | -0.03 | -0.03% | 105.80 | 105.87 | 0 |
| 13 May 2024 | 105.83 | 0.05 | 0.05% | 105.80 | 105.83 | 0 |
| 10 May 2024 | 105.78 | -0.01 | -0.01% | 105.74 | 105.82 | 0 |
| 09 May 2024 | 105.79 | -0.01 | -0.01% | 105.79 | 105.86 | 0 |
| 08 May 2024 | 105.80 | -0.03 | -0.03% | 105.80 | 105.84 | 0 |
| 07 May 2024 | 105.83 | 0.06 | 0.06% | 105.79 | 105.83 | 0 |
| 06 May 2024 | 105.77 | 0.01 | 0.01% | 105.76 | 105.84 | 0 |
| 03 May 2024 | 105.76 | 0.16 | 0.15% | 105.61 | 105.77 | 0 |
| 02 May 2024 | 105.60 | 0.12 | 0.11% | 105.50 | 105.63 | 0 |
| 30 Apr 2024 | 105.48 | -0.14 | -0.13% | 105.48 | 105.64 | 0 |
| 29 Apr 2024 | 105.62 | 0.11 | 0.10% | 105.54 | 105.62 | 0 |
| 26 Apr 2024 | 105.51 | 0.04 | 0.04% | 105.45 | 105.52 | 0 |
| 25 Apr 2024 | 105.47 | -0.04 | -0.04% | 105.46 | 105.59 | 0 |
| 24 Apr 2024 | 105.51 | -0.05 | -0.05% | 105.51 | 105.58 | 0 |
| 23 Apr 2024 | 105.56 | 0.02 | 0.02% | 105.52 | 105.59 | 0 |
| 22 Apr 2024 | 105.54 | 0.13 | 0.12% | 105.41 | 105.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
