ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08155	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.21%	95.47	94.97	95.98

High Price	Low Price	Open Price	Traded	Last Trade
95.66	95.22	95.22	0	16:29:41

Intesa Sanpaolo (I08155) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	95.47	0.20	0.21%	95.22	95.66	0
03 May 2024	95.27	0.27	0.28%	94.81	95.34	0
02 May 2024	95.00	-0.05	-0.05%	94.82	95.10	0
30 Apr 2024	95.05	-0.21	-0.22%	95.05	95.64	0
29 Apr 2024	95.26	0.23	0.24%	95.01	95.33	0
26 Apr 2024	95.03	1.04	1.11%	93.99	95.05	0
25 Apr 2024	93.99	-0.08	-0.09%	93.51	94.34	0
24 Apr 2024	94.07	0.07	0.07%	93.99	94.28	0
23 Apr 2024	94.00	-0.10	-0.11%	93.77	94.15	0
22 Apr 2024	94.10	0.66	0.71%	93.60	94.10	0
19 Apr 2024	93.44	-0.45	-0.48%	93.27	93.61	0
18 Apr 2024	93.89	0.08	0.09%	93.69	93.98	0
17 Apr 2024	93.81	0.51	0.55%	93.60	94.12	0
16 Apr 2024	93.30	-0.94	-1.00%	93.30	93.85	0
15 Apr 2024	94.24	-0.07	-0.07%	93.92	94.65	150
12 Apr 2024	94.31	-0.25	-0.26%	94.22	95.03	0
11 Apr 2024	94.56	-0.84	-0.88%	94.45	95.62	0
10 Apr 2024	95.40	0.05	0.05%	95.00	95.72	0
09 Apr 2024	95.35	-0.17	-0.18%	95.30	95.62	0
08 Apr 2024	95.52	-0.03	-0.03%	95.38	95.79	0