ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08154	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I08154) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	101.29	0.00	0.00%	101.27	101.45	0
07 May 2024	101.29	0.14	0.14%	100.84	101.29	0
06 May 2024	101.15	0.12	0.12%	101.09	101.20	0
03 May 2024	101.03	0.27	0.27%	100.76	101.11	0
02 May 2024	100.76	0.09	0.09%	100.58	100.79	0
30 Apr 2024	100.67	-0.07	-0.07%	100.60	100.79	0
29 Apr 2024	100.74	0.11	0.11%	100.71	100.79	0
26 Apr 2024	100.63	0.28	0.28%	100.38	100.65	0
25 Apr 2024	100.35	-0.06	-0.06%	100.23	100.51	0
24 Apr 2024	100.41	-0.10	-0.10%	100.37	100.59	0
23 Apr 2024	100.51	0.11	0.11%	100.38	100.54	0
22 Apr 2024	100.40	0.19	0.19%	100.27	100.42	0
19 Apr 2024	100.21	-0.22	-0.22%	100.13	100.25	0
18 Apr 2024	100.43	0.16	0.16%	100.36	100.58	0
17 Apr 2024	100.27	0.10	0.10%	99.85	100.37	140
16 Apr 2024	100.17	-0.30	-0.30%	100.10	100.30	0
15 Apr 2024	100.47	0.17	0.17%	100.47	100.74	0
12 Apr 2024	100.30	0.08	0.08%	100.23	100.53	0
11 Apr 2024	100.22	-0.07	-0.07%	100.14	100.34	0
10 Apr 2024	100.29	-0.02	-0.02%	100.15	100.64	0
09 Apr 2024	100.31	0.23	0.23%	100.04	100.38	0