We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08154 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 101.68 | 101.18 | 102.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.71 | 101.58 | 101.58 | 0 | 16:18:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 101.68 | 0.11 | 0.11% | 101.58 | 101.71 | 0 |
| 13 Mar 2025 | 101.57 | 0.03 | 0.03% | 101.50 | 101.59 | 0 |
| 12 Mar 2025 | 101.54 | 0.05 | 0.05% | 101.54 | 101.62 | 0 |
| 11 Mar 2025 | 101.49 | -0.04 | -0.04% | 101.48 | 101.64 | 0 |
| 10 Mar 2025 | 101.53 | -0.09 | -0.09% | 101.43 | 101.61 | 0 |
| 07 Mar 2025 | 101.62 | -0.10 | -0.10% | 101.59 | 101.70 | 0 |
| 06 Mar 2025 | 101.72 | -4.15 | -3.92% | 101.66 | 101.82 | 0 |
| 05 Mar 2025 | 105.87 | 0.25 | 0.24% | 105.83 | 105.95 | 0 |
| 04 Mar 2025 | 105.62 | -0.39 | -0.37% | 105.60 | 105.96 | 0 |
| 03 Mar 2025 | 106.01 | 0.05 | 0.05% | 105.95 | 106.04 | 0 |
| 28 Feb 2025 | 105.96 | -0.02 | -0.02% | 105.95 | 106.02 | 0 |
| 27 Feb 2025 | 105.98 | 0.00 | 0.00% | 105.96 | 106.02 | 0 |
| 26 Feb 2025 | 105.98 | 0.12 | 0.11% | 105.95 | 106.01 | 0 |
| 25 Feb 2025 | 105.86 | 0.00 | 0.00% | 105.82 | 105.88 | 0 |
| 24 Feb 2025 | 105.86 | -0.02 | -0.02% | 105.84 | 105.93 | 0 |
| 21 Feb 2025 | 105.88 | 0.05 | 0.05% | 105.87 | 105.92 | 0 |
| 20 Feb 2025 | 105.83 | 0.03 | 0.03% | 105.83 | 105.87 | 0 |
| 19 Feb 2025 | 105.80 | -0.11 | -0.10% | 105.80 | 105.93 | 0 |
| 18 Feb 2025 | 105.91 | 0.01 | 0.01% | 105.88 | 105.92 | 0 |
| 17 Feb 2025 | 105.90 | -0.16 | -0.15% | 105.90 | 106.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
