We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08153 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 2.16% | 74.82 | 74.46 | 75.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.96 | 73.65 | 73.65 | 28 | 15:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 73.24 | 0.41 | 0.56% | 73.07 | 74.23 | 0 |
| 02 May 2024 | 72.83 | 4.96 | 7.31% | 71.66 | 73.88 | 20 |
| 30 Apr 2024 | 67.87 | 0.02 | 0.03% | 67.47 | 68.25 | 0 |
| 29 Apr 2024 | 67.85 | 1.01 | 1.51% | 66.90 | 68.03 | 0 |
| 26 Apr 2024 | 66.84 | -0.37 | -0.55% | 66.38 | 67.18 | 0 |
| 25 Apr 2024 | 67.21 | -1.70 | -2.47% | 67.04 | 69.74 | 0 |
| 24 Apr 2024 | 68.91 | -1.26 | -1.80% | 68.91 | 70.25 | 0 |
| 23 Apr 2024 | 70.17 | -0.04 | -0.06% | 69.65 | 70.36 | 1 |
| 22 Apr 2024 | 70.21 | 1.97 | 2.89% | 68.76 | 70.21 | 0 |
| 19 Apr 2024 | 68.24 | 1.19 | 1.77% | 66.57 | 68.24 | 60 |
| 18 Apr 2024 | 67.05 | -0.04 | -0.06% | 66.97 | 67.70 | 0 |
| 17 Apr 2024 | 67.09 | -1.35 | -1.97% | 66.76 | 68.47 | 0 |
| 16 Apr 2024 | 68.44 | -0.91 | -1.31% | 68.27 | 68.95 | 0 |
| 15 Apr 2024 | 69.35 | -0.10 | -0.14% | 68.77 | 69.57 | 0 |
| 12 Apr 2024 | 69.45 | 0.00 | 0.00% | 69.28 | 70.66 | 20 |
| 11 Apr 2024 | 69.45 | -0.28 | -0.40% | 69.29 | 70.25 | 14 |
| 10 Apr 2024 | 69.73 | -1.61 | -2.26% | 69.60 | 71.63 | 10 |
| 09 Apr 2024 | 71.34 | -0.07 | -0.10% | 70.61 | 72.59 | 0 |
| 08 Apr 2024 | 71.41 | 0.89 | 1.26% | 71.06 | 71.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
