Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08153 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 2.36% | 71.92 | 71.23 | 72.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.90 | 69.85 | 70.36 | 0 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 71.92 | 1.66 | 2.36% | 69.85 | 72.90 | 0 |
| 22 Nov 2024 | 70.26 | 3.12 | 4.65% | 67.64 | 70.26 | 0 |
| 21 Nov 2024 | 67.14 | 0.58 | 0.87% | 66.45 | 67.15 | 0 |
| 20 Nov 2024 | 66.56 | -1.14 | -1.68% | 66.56 | 68.32 | 0 |
| 19 Nov 2024 | 67.70 | 0.93 | 1.39% | 66.30 | 67.70 | 0 |
| 18 Nov 2024 | 66.77 | -1.01 | -1.49% | 66.67 | 68.03 | 0 |
| 15 Nov 2024 | 67.78 | -5.77 | -7.85% | 67.59 | 71.24 | 10 |
| 14 Nov 2024 | 73.55 | 0.95 | 1.31% | 72.97 | 74.48 | 0 |
| 13 Nov 2024 | 72.60 | 0.69 | 0.96% | 71.64 | 72.68 | 0 |
| 12 Nov 2024 | 71.91 | -0.98 | -1.34% | 71.91 | 73.07 | 80 |
| 11 Nov 2024 | 72.89 | -1.40 | -1.88% | 72.88 | 74.53 | 10 |
| 08 Nov 2024 | 74.29 | -1.02 | -1.35% | 74.10 | 75.89 | 0 |
| 07 Nov 2024 | 75.31 | 0.29 | 0.39% | 75.14 | 75.70 | 0 |
| 06 Nov 2024 | 75.02 | -1.24 | -1.63% | 74.36 | 78.26 | 0 |
| 05 Nov 2024 | 76.26 | -0.79 | -1.03% | 75.70 | 76.96 | 10 |
| 04 Nov 2024 | 77.05 | -0.85 | -1.09% | 76.70 | 78.02 | 0 |
| 01 Nov 2024 | 77.90 | -0.80 | -1.02% | 77.90 | 78.67 | 0 |
| 31 Oct 2024 | 78.70 | 0.79 | 1.01% | 78.18 | 78.79 | 0 |
| 30 Oct 2024 | 77.91 | -0.39 | -0.50% | 77.91 | 78.91 | 50 |
| 29 Oct 2024 | 78.30 | -2.11 | -2.62% | 77.48 | 82.62 | 0 |
| 28 Oct 2024 | 80.41 | 1.03 | 1.30% | 79.30 | 80.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
