We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08152 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 101.64 | 101.14 | 102.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.68 | 101.56 | 101.56 | 0 | 15:53:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 101.64 | 0.05 | 0.05% | 101.56 | 101.68 | 0 |
| 13 Mar 2025 | 101.59 | 0.03 | 0.03% | 101.55 | 101.61 | 0 |
| 12 Mar 2025 | 101.56 | 0.05 | 0.05% | 101.53 | 101.58 | 0 |
| 11 Mar 2025 | 101.51 | -0.05 | -0.05% | 101.47 | 101.57 | 0 |
| 10 Mar 2025 | 101.56 | -0.16 | -0.16% | 101.54 | 101.73 | 0 |
| 07 Mar 2025 | 101.72 | 0.03 | 0.03% | 101.68 | 101.73 | 0 |
| 06 Mar 2025 | 101.69 | -5.53 | -5.16% | 101.65 | 101.70 | 0 |
| 05 Mar 2025 | 107.22 | 0.05 | 0.05% | 107.22 | 107.35 | 0 |
| 04 Mar 2025 | 107.17 | -0.05 | -0.05% | 107.12 | 107.20 | 0 |
| 03 Mar 2025 | 107.22 | 0.04 | 0.04% | 107.16 | 107.24 | 0 |
| 28 Feb 2025 | 107.18 | -0.10 | -0.09% | 107.17 | 107.31 | 0 |
| 27 Feb 2025 | 107.28 | 0.62 | 0.58% | 106.67 | 107.29 | 0 |
| 26 Feb 2025 | 106.66 | 0.09 | 0.08% | 106.57 | 106.66 | 0 |
| 25 Feb 2025 | 106.57 | 0.06 | 0.06% | 106.54 | 106.60 | 0 |
| 24 Feb 2025 | 106.51 | 0.05 | 0.05% | 106.47 | 106.52 | 0 |
| 21 Feb 2025 | 106.46 | 0.08 | 0.08% | 106.41 | 106.46 | 0 |
| 20 Feb 2025 | 106.38 | 0.04 | 0.04% | 106.38 | 106.42 | 0 |
| 19 Feb 2025 | 106.34 | -0.01 | -0.01% | 106.28 | 106.38 | 0 |
| 18 Feb 2025 | 106.35 | 0.08 | 0.08% | 106.27 | 106.35 | 0 |
| 17 Feb 2025 | 106.27 | 0.04 | 0.04% | 106.26 | 106.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
