ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08151	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.43%	80.30	79.80	80.80

High Price	Low Price	Open Price	Traded	Last Trade
80.38	79.76	79.97	100	16:24:37

Intesa Sanpaolo (I08151) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	80.30	0.34	0.43%	79.76	80.38	100
09 May 2024	79.96	0.82	1.04%	79.26	80.16	0
08 May 2024	79.14	-2.26	-2.78%	79.14	80.92	50
07 May 2024	81.40	0.59	0.73%	81.10	81.77	50
06 May 2024	80.81	0.15	0.19%	80.81	81.36	0
03 May 2024	80.66	0.61	0.76%	80.31	80.93	0
02 May 2024	80.05	-0.61	-0.76%	79.64	80.77	0
30 Apr 2024	80.66	-0.63	-0.78%	80.26	81.48	50
29 Apr 2024	81.29	-0.44	-0.54%	80.66	81.97	79
26 Apr 2024	81.73	-3.50	-4.11%	80.52	82.77	0
25 Apr 2024	85.23	-0.02	-0.02%	84.78	85.50	1
24 Apr 2024	85.25	0.26	0.31%	85.04	85.69	0
23 Apr 2024	84.99	0.36	0.43%	84.74	85.11	0
22 Apr 2024	84.63	-0.14	-0.17%	84.50	84.94	0
19 Apr 2024	84.77	-1.17	-1.36%	84.55	85.38	370
18 Apr 2024	85.94	-0.29	-0.34%	85.53	86.36	0
17 Apr 2024	86.23	-0.42	-0.48%	86.13	86.72	0
16 Apr 2024	86.65	-0.31	-0.36%	86.10	86.89	0
15 Apr 2024	86.96	0.21	0.24%	86.24	87.02	0
12 Apr 2024	86.75	-0.66	-0.76%	86.48	88.02	0