We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08151 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.43% | 60.72 | 60.22 | 61.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.58 | 59.87 | 61.02 | 200 | 16:28:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 60.72 | 0.26 | 0.43% | 59.87 | 61.58 | 200 |
| 13 Mar 2025 | 60.46 | 8.47 | 16.29% | 57.02 | 60.97 | 300 |
| 12 Mar 2025 | 51.99 | 2.99 | 6.10% | 50.79 | 54.28 | 0 |
| 11 Mar 2025 | 49.00 | -1.27 | -2.53% | 48.14 | 50.96 | 300 |
| 10 Mar 2025 | 50.27 | -0.55 | -1.08% | 50.12 | 51.46 | 1 |
| 07 Mar 2025 | 50.82 | -2.41 | -4.53% | 50.77 | 53.52 | 300 |
| 06 Mar 2025 | 53.23 | -2.45 | -4.40% | 50.64 | 53.38 | 10 |
| 05 Mar 2025 | 55.68 | -1.32 | -2.32% | 55.68 | 59.31 | 100 |
| 04 Mar 2025 | 57.00 | -10.38 | -15.41% | 56.99 | 63.49 | 0 |
| 03 Mar 2025 | 67.38 | 2.49 | 3.84% | 64.89 | 69.58 | 100 |
| 28 Feb 2025 | 64.89 | -0.38 | -0.58% | 62.23 | 66.71 | 0 |
| 27 Feb 2025 | 65.27 | 0.27 | 0.42% | 64.37 | 66.32 | 100 |
| 26 Feb 2025 | 65.00 | 1.48 | 2.33% | 63.48 | 65.14 | 0 |
| 25 Feb 2025 | 63.52 | -3.63 | -5.41% | 62.64 | 66.44 | 30 |
| 24 Feb 2025 | 67.15 | -2.13 | -3.07% | 65.02 | 69.11 | 35 |
| 21 Feb 2025 | 69.28 | 1.05 | 1.54% | 69.28 | 72.00 | 0 |
| 20 Feb 2025 | 68.23 | -2.36 | -3.34% | 67.35 | 70.23 | 150 |
| 19 Feb 2025 | 70.59 | -0.09 | -0.13% | 69.51 | 73.51 | 887 |
| 18 Feb 2025 | 70.68 | 2.52 | 3.70% | 67.06 | 71.07 | 210 |
| 17 Feb 2025 | 68.16 | 3.99 | 6.22% | 67.40 | 68.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
