We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08150 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.06% | 108.77 | 108.27 | 109.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.87 | 108.77 | 108.85 | 0 | 15:38:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 108.77 | -0.07 | -0.06% | 108.77 | 108.87 | 0 |
| 02 Jan 2025 | 108.84 | 0.01 | 0.01% | 108.74 | 108.90 | 0 |
| 30 Dec 2024 | 108.83 | 0.03 | 0.03% | 108.77 | 108.86 | 0 |
| 27 Dec 2024 | 108.80 | 0.05 | 0.05% | 108.80 | 108.87 | 0 |
| 23 Dec 2024 | 108.75 | 0.01 | 0.01% | 108.75 | 108.81 | 0 |
| 20 Dec 2024 | 108.74 | 0.07 | 0.06% | 108.57 | 108.77 | 0 |
| 19 Dec 2024 | 108.67 | -0.04 | -0.04% | 108.64 | 108.69 | 0 |
| 18 Dec 2024 | 108.71 | 0.02 | 0.02% | 108.68 | 108.73 | 0 |
| 17 Dec 2024 | 108.69 | -0.07 | -0.06% | 108.67 | 108.77 | 0 |
| 16 Dec 2024 | 108.76 | 0.02 | 0.02% | 108.75 | 108.79 | 0 |
| 13 Dec 2024 | 108.74 | -0.03 | -0.03% | 108.73 | 108.85 | 0 |
| 12 Dec 2024 | 108.77 | 0.00 | 0.00% | 108.71 | 108.85 | 0 |
| 11 Dec 2024 | 108.77 | 0.02 | 0.02% | 108.75 | 108.80 | 0 |
| 10 Dec 2024 | 108.75 | 0.02 | 0.02% | 108.74 | 108.78 | 0 |
| 09 Dec 2024 | 108.73 | 0.06 | 0.06% | 108.71 | 108.77 | 0 |
| 06 Dec 2024 | 108.67 | -0.02 | -0.02% | 108.67 | 108.74 | 0 |
| 05 Dec 2024 | 108.69 | 0.12 | 0.11% | 108.61 | 108.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
