ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08150	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.08%	105.09	104.59	105.60

High Price	Low Price	Open Price	Traded	Last Trade
105.19	105.02	105.05	0	16:24:11

Intesa Sanpaolo (I08150) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	105.09	0.08	0.08%	105.02	105.19	0
09 May 2024	105.01	-0.50	-0.47%	105.01	105.19	0
08 May 2024	105.51	0.05	0.05%	105.50	105.56	0
07 May 2024	105.46	0.30	0.29%	105.30	105.47	0
06 May 2024	105.16	0.02	0.02%	105.11	105.20	0
03 May 2024	105.14	0.19	0.18%	104.95	105.17	0
02 May 2024	104.95	-0.20	-0.19%	104.92	105.13	0
30 Apr 2024	105.15	-0.37	-0.35%	104.94	105.56	0
29 Apr 2024	105.52	0.06	0.06%	104.93	105.60	60
26 Apr 2024	105.46	0.06	0.06%	105.36	105.58	0
25 Apr 2024	105.40	-0.04	-0.04%	105.34	105.56	0
24 Apr 2024	105.44	-0.09	-0.09%	105.40	105.57	0
23 Apr 2024	105.53	0.14	0.13%	105.46	105.55	0
22 Apr 2024	105.39	0.25	0.24%	105.18	105.39	0
19 Apr 2024	105.14	-0.17	-0.16%	105.13	105.23	0
18 Apr 2024	105.31	0.07	0.07%	105.28	105.36	0
17 Apr 2024	105.24	0.29	0.28%	105.03	105.27	0
16 Apr 2024	104.95	-0.25	-0.24%	104.91	105.19	0
15 Apr 2024	105.20	0.03	0.03%	105.19	105.29	0
12 Apr 2024	105.17	0.12	0.11%	105.02	105.22	0