Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08149 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 103.21 | 102.71 | 103.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.28 | 103.21 | 103.28 | 0 | 16:17:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 103.21 | -0.05 | -0.05% | 103.21 | 103.28 | 0 |
| 25 Mar 2025 | 103.26 | 0.10 | 0.10% | 103.21 | 103.26 | 0 |
| 24 Mar 2025 | 103.16 | 0.00 | 0.00% | 103.16 | 103.22 | 0 |
| 21 Mar 2025 | 103.16 | 0.08 | 0.08% | 103.06 | 103.17 | 0 |
| 20 Mar 2025 | 103.08 | -0.04 | -0.04% | 102.85 | 103.16 | 0 |
| 19 Mar 2025 | 103.12 | 0.04 | 0.04% | 103.08 | 103.12 | 0 |
| 18 Mar 2025 | 103.08 | 0.21 | 0.20% | 102.91 | 103.09 | 0 |
| 17 Mar 2025 | 102.87 | 0.21 | 0.20% | 102.75 | 102.88 | 0 |
| 14 Mar 2025 | 102.66 | 0.16 | 0.16% | 102.44 | 102.72 | 0 |
| 13 Mar 2025 | 102.50 | 0.04 | 0.04% | 102.43 | 102.51 | 0 |
| 12 Mar 2025 | 102.46 | 0.15 | 0.15% | 102.40 | 102.76 | 0 |
| 11 Mar 2025 | 102.31 | 0.14 | 0.14% | 101.98 | 102.34 | 0 |
| 10 Mar 2025 | 102.17 | -0.13 | -0.13% | 102.17 | 102.29 | 0 |
| 07 Mar 2025 | 102.30 | -0.21 | -0.20% | 102.30 | 102.54 | 0 |
| 06 Mar 2025 | 102.51 | -5.27 | -4.89% | 102.43 | 102.52 | 0 |
| 05 Mar 2025 | 107.78 | 0.19 | 0.18% | 107.78 | 107.91 | 0 |
| 04 Mar 2025 | 107.59 | -0.18 | -0.17% | 107.52 | 107.70 | 0 |
| 03 Mar 2025 | 107.77 | 0.25 | 0.23% | 107.63 | 107.79 | 0 |
| 28 Feb 2025 | 107.52 | -0.09 | -0.08% | 107.43 | 107.62 | 0 |
| 27 Feb 2025 | 107.61 | 0.16 | 0.15% | 107.46 | 107.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
