We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08149 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.22 | 105.71 | 106.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.30 | 106.21 | 106.25 | 0 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 106.22 | 0.00 | 0.00% | 106.21 | 106.30 | 0 |
| 16 Jan 2025 | 106.22 | 0.07 | 0.07% | 106.16 | 106.26 | 0 |
| 15 Jan 2025 | 106.15 | 0.32 | 0.30% | 105.77 | 106.18 | 0 |
| 14 Jan 2025 | 105.83 | 0.28 | 0.27% | 105.78 | 105.94 | 0 |
| 13 Jan 2025 | 105.55 | 0.15 | 0.14% | 105.32 | 105.57 | 0 |
| 10 Jan 2025 | 105.40 | -0.21 | -0.20% | 105.40 | 105.65 | 0 |
| 09 Jan 2025 | 105.61 | 0.04 | 0.04% | 105.53 | 105.67 | 0 |
| 08 Jan 2025 | 105.57 | -0.07 | -0.07% | 105.41 | 105.75 | 0 |
| 07 Jan 2025 | 105.64 | -0.01 | -0.01% | 105.51 | 105.77 | 0 |
| 06 Jan 2025 | 105.65 | 0.45 | 0.43% | 105.42 | 105.71 | 0 |
| 03 Jan 2025 | 105.20 | -0.33 | -0.31% | 105.20 | 105.49 | 0 |
| 02 Jan 2025 | 105.53 | 0.16 | 0.15% | 105.21 | 105.63 | 0 |
| 30 Dec 2024 | 105.37 | 0.11 | 0.10% | 105.23 | 105.49 | 0 |
| 27 Dec 2024 | 105.26 | 0.43 | 0.41% | 105.16 | 105.27 | 0 |
| 23 Dec 2024 | 104.83 | 0.00 | 0.00% | 104.73 | 104.89 | 0 |
| 20 Dec 2024 | 104.83 | -0.05 | -0.05% | 104.61 | 104.86 | 0 |
| 19 Dec 2024 | 104.88 | -0.24 | -0.23% | 104.77 | 104.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
