We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08147 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 96.10 | 95.61 | 96.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.16 | 95.82 | 95.82 | 0 | 15:42:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 96.03 | -0.29 | -0.30% | 95.93 | 96.32 | 0 |
| 17 May 2024 | 96.32 | 0.07 | 0.07% | 96.16 | 96.53 | 0 |
| 16 May 2024 | 96.25 | -0.34 | -0.35% | 96.14 | 96.62 | 0 |
| 15 May 2024 | 96.59 | -0.22 | -0.23% | 96.45 | 96.99 | 0 |
| 14 May 2024 | 96.81 | 0.93 | 0.97% | 96.19 | 96.99 | 0 |
| 13 May 2024 | 95.88 | 0.60 | 0.63% | 95.46 | 96.08 | 0 |
| 10 May 2024 | 95.28 | -0.26 | -0.27% | 95.17 | 95.62 | 0 |
| 09 May 2024 | 95.54 | 0.18 | 0.19% | 95.42 | 95.70 | 0 |
| 08 May 2024 | 95.36 | -0.21 | -0.22% | 94.91 | 95.80 | 83 |
| 07 May 2024 | 95.57 | 0.86 | 0.91% | 94.90 | 95.68 | 0 |
| 06 May 2024 | 94.71 | 0.55 | 0.58% | 94.30 | 95.02 | 0 |
| 03 May 2024 | 94.16 | 0.43 | 0.46% | 93.63 | 94.42 | 0 |
| 02 May 2024 | 93.73 | 0.08 | 0.09% | 93.31 | 93.98 | 0 |
| 30 Apr 2024 | 93.65 | -1.70 | -1.78% | 93.63 | 94.96 | 0 |
| 29 Apr 2024 | 95.35 | 0.24 | 0.25% | 94.82 | 95.53 | 50 |
| 26 Apr 2024 | 95.11 | 0.63 | 0.67% | 94.85 | 95.19 | 0 |
| 25 Apr 2024 | 94.48 | -0.45 | -0.47% | 94.14 | 95.02 | 0 |
| 24 Apr 2024 | 94.93 | -0.51 | -0.53% | 94.92 | 95.30 | 0 |
| 23 Apr 2024 | 95.44 | 0.04 | 0.04% | 95.06 | 95.51 | 0 |
| 22 Apr 2024 | 95.40 | 0.09 | 0.09% | 94.84 | 95.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
