We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08147 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.34% | 94.30 | 93.80 | 94.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.63 | 94.12 | 94.13 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 94.30 | 0.32 | 0.34% | 94.12 | 94.63 | 0 |
| 16 Jan 2025 | 93.98 | -0.46 | -0.49% | 93.78 | 94.87 | 0 |
| 15 Jan 2025 | 94.44 | 0.89 | 0.95% | 93.49 | 94.44 | 0 |
| 14 Jan 2025 | 93.55 | 0.83 | 0.90% | 93.10 | 93.72 | 0 |
| 13 Jan 2025 | 92.72 | 0.34 | 0.37% | 92.35 | 93.54 | 0 |
| 10 Jan 2025 | 92.38 | 0.46 | 0.50% | 90.88 | 93.34 | 0 |
| 09 Jan 2025 | 91.92 | 0.47 | 0.51% | 90.93 | 91.94 | 0 |
| 08 Jan 2025 | 91.45 | -0.19 | -0.21% | 90.91 | 92.08 | 0 |
| 07 Jan 2025 | 91.64 | -0.14 | -0.15% | 91.16 | 92.10 | 20 |
| 06 Jan 2025 | 91.78 | 2.55 | 2.86% | 90.21 | 92.58 | 0 |
| 03 Jan 2025 | 89.23 | -0.60 | -0.67% | 88.83 | 89.71 | 0 |
| 02 Jan 2025 | 89.83 | -1.35 | -1.48% | 89.33 | 91.00 | 0 |
| 30 Dec 2024 | 91.18 | 0.38 | 0.42% | 90.72 | 91.36 | 0 |
| 27 Dec 2024 | 90.80 | 1.52 | 1.70% | 90.26 | 90.97 | 0 |
| 23 Dec 2024 | 89.28 | -1.84 | -2.02% | 88.62 | 91.16 | 0 |
| 20 Dec 2024 | 91.12 | 0.93 | 1.03% | 89.11 | 91.39 | 0 |
| 19 Dec 2024 | 90.19 | -0.23 | -0.25% | 89.75 | 91.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
