ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08146	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	109.80	109.30	110.30

High Price	Low Price	Open Price	Traded	Last Trade
109.86	109.77	109.86	0	16:14:26

Intesa Sanpaolo (I08146) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	109.80	-0.05	-0.05%	109.77	109.86
27 Jun 2024	109.85	0.01	0.01%	109.85	109.90
26 Jun 2024	109.84	0.05	0.05%	109.79	109.84
25 Jun 2024	109.79	0.01	0.01%	109.77	109.86
24 Jun 2024	109.78	0.05	0.05%	109.74	109.88
21 Jun 2024	109.73	0.05	0.05%	109.61	109.74
20 Jun 2024	109.68	0.06	0.05%	109.61	109.69
19 Jun 2024	109.62	0.04	0.04%	109.55	109.62
18 Jun 2024	109.58	0.17	0.16%	109.39	109.58
17 Jun 2024	109.41	0.20	0.18%	109.25	109.42
14 Jun 2024	109.21	-0.12	-0.11%	109.11	109.36
13 Jun 2024	109.33	-0.05	-0.05%	109.29	109.41
12 Jun 2024	109.38	0.13	0.12%	109.32	109.43
11 Jun 2024	109.25	-0.05	-0.05%	109.25	109.34
10 Jun 2024	109.30	-0.06	-0.05%	109.27	109.30
07 Jun 2024	109.36	-0.07	-0.06%	109.34	109.42
06 Jun 2024	109.43	0.12	0.11%	109.30	109.44
05 Jun 2024	109.31	0.00	0.00%	109.27	109.37
04 Jun 2024	109.31	-0.05	-0.05%	109.27	109.36
03 Jun 2024	109.36	0.07	0.06%	109.31	109.39