ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08145	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	105.36	104.86	105.86

High Price	Low Price	Open Price	Traded	Last Trade
105.46	105.30	105.43	0	16:19:43

Intesa Sanpaolo (I08145) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	105.36	-0.04	-0.04%	105.30	105.46
09 May 2024	105.40	0.02	0.02%	105.35	105.45
08 May 2024	105.38	0.02	0.02%	105.28	105.40
07 May 2024	105.36	-0.31	-0.29%	105.32	105.79
06 May 2024	105.67	0.11	0.10%	105.61	105.71
03 May 2024	105.56	0.29	0.28%	105.31	105.57
02 May 2024	105.27	0.15	0.14%	105.17	105.34
30 Apr 2024	105.12	-0.09	-0.09%	105.08	105.20
29 Apr 2024	105.21	0.04	0.04%	105.20	105.30
26 Apr 2024	105.17	0.16	0.15%	105.09	105.26
25 Apr 2024	105.01	-0.67	-0.63%	104.86	105.20
24 Apr 2024	105.68	-0.05	-0.05%	105.67	105.87
23 Apr 2024	105.73	0.16	0.15%	105.65	105.79
22 Apr 2024	105.57	0.05	0.05%	105.51	105.62
19 Apr 2024	105.52	-0.25	-0.24%	105.50	105.70
18 Apr 2024	105.77	0.08	0.08%	105.70	105.77
17 Apr 2024	105.69	0.05	0.05%	105.61	105.75
16 Apr 2024	105.64	-0.20	-0.19%	105.59	105.77
15 Apr 2024	105.84	0.38	0.36%	105.41	105.89
12 Apr 2024	105.46	0.16	0.15%	105.35	105.49