We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08145 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.07% | 109.30 | 108.80 | 109.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.39 | 109.30 | 109.39 | 0 | 16:28:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 109.30 | -0.08 | -0.07% | 109.30 | 109.39 | 0 |
| 12 Dec 2024 | 109.38 | 0.01 | 0.01% | 109.34 | 109.41 | 0 |
| 11 Dec 2024 | 109.37 | 0.07 | 0.06% | 109.31 | 109.38 | 0 |
| 10 Dec 2024 | 109.30 | 0.03 | 0.03% | 109.28 | 109.32 | 0 |
| 09 Dec 2024 | 109.27 | 0.03 | 0.03% | 109.26 | 109.31 | 0 |
| 06 Dec 2024 | 109.24 | 0.03 | 0.03% | 109.21 | 109.28 | 0 |
| 05 Dec 2024 | 109.21 | -0.02 | -0.02% | 109.21 | 109.28 | 0 |
| 04 Dec 2024 | 109.23 | 0.00 | 0.00% | 109.23 | 109.27 | 0 |
| 03 Dec 2024 | 109.23 | 0.00 | 0.00% | 109.22 | 109.25 | 0 |
| 02 Dec 2024 | 109.23 | 0.11 | 0.10% | 109.14 | 109.23 | 0 |
| 29 Nov 2024 | 109.12 | 0.09 | 0.08% | 109.03 | 109.12 | 0 |
| 28 Nov 2024 | 109.03 | 0.08 | 0.07% | 108.98 | 109.03 | 0 |
| 27 Nov 2024 | 108.95 | -0.02 | -0.02% | 108.95 | 108.98 | 0 |
| 26 Nov 2024 | 108.97 | -0.01 | -0.01% | 108.96 | 109.01 | 0 |
| 25 Nov 2024 | 108.98 | 0.00 | 0.00% | 108.96 | 109.01 | 0 |
| 22 Nov 2024 | 108.98 | 0.16 | 0.15% | 108.84 | 108.98 | 0 |
| 21 Nov 2024 | 108.82 | 0.05 | 0.05% | 108.80 | 108.87 | 0 |
| 20 Nov 2024 | 108.77 | 0.02 | 0.02% | 108.75 | 108.79 | 0 |
| 19 Nov 2024 | 108.75 | 0.00 | 0.00% | 108.72 | 108.77 | 0 |
| 18 Nov 2024 | 108.75 | -0.04 | -0.04% | 108.71 | 108.81 | 0 |
| 15 Nov 2024 | 108.79 | -0.07 | -0.06% | 108.79 | 108.87 | 0 |
| 14 Nov 2024 | 108.86 | 0.08 | 0.07% | 108.81 | 108.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
