We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08143 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 104.64 | 104.12 | 105.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.80 | 104.60 | 104.71 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 104.64 | 0.09 | 0.09% | 104.60 | 104.80 | 0 |
| 16 Jan 2025 | 104.55 | -0.15 | -0.14% | 104.48 | 104.68 | 0 |
| 15 Jan 2025 | 104.70 | 0.36 | 0.35% | 104.28 | 104.86 | 0 |
| 14 Jan 2025 | 104.34 | 0.43 | 0.41% | 104.07 | 104.35 | 0 |
| 13 Jan 2025 | 103.91 | -0.12 | -0.12% | 103.77 | 104.03 | 0 |
| 10 Jan 2025 | 104.03 | -0.23 | -0.22% | 104.01 | 104.29 | 0 |
| 09 Jan 2025 | 104.26 | 0.04 | 0.04% | 104.25 | 104.31 | 0 |
| 08 Jan 2025 | 104.22 | -0.53 | -0.51% | 104.13 | 104.62 | 0 |
| 07 Jan 2025 | 104.75 | -0.28 | -0.27% | 104.66 | 105.02 | 0 |
| 06 Jan 2025 | 105.03 | 0.64 | 0.61% | 104.56 | 105.03 | 0 |
| 03 Jan 2025 | 104.39 | -0.20 | -0.19% | 104.07 | 104.44 | 0 |
| 02 Jan 2025 | 104.59 | -0.34 | -0.32% | 104.58 | 105.01 | 0 |
| 30 Dec 2024 | 104.93 | -0.10 | -0.10% | 104.48 | 105.04 | 18 |
| 27 Dec 2024 | 105.03 | 0.64 | 0.61% | 104.96 | 105.19 | 0 |
| 23 Dec 2024 | 104.39 | 0.19 | 0.18% | 104.34 | 104.44 | 0 |
| 20 Dec 2024 | 104.20 | 0.28 | 0.27% | 103.68 | 104.22 | 0 |
| 19 Dec 2024 | 103.92 | -0.27 | -0.26% | 103.78 | 104.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
