ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08143	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.11%	101.14	100.72	101.54

High Price	Low Price	Open Price	Traded	Last Trade
101.19	100.51	101.04	500	16:29:43

Intesa Sanpaolo (I08143) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	101.14	0.11	0.11%	100.51	101.19	500
27 Jun 2024	101.03	0.11	0.11%	100.87	101.06	0
26 Jun 2024	100.92	-0.48	-0.47%	100.51	101.21	25
25 Jun 2024	101.40	-0.36	-0.35%	101.39	101.83	0
24 Jun 2024	101.76	0.22	0.22%	101.63	101.79	0
21 Jun 2024	101.54	0.06	0.06%	101.40	101.69	0
20 Jun 2024	101.48	0.13	0.13%	101.43	101.51	0
19 Jun 2024	101.35	-0.02	-0.02%	101.30	101.41	0
18 Jun 2024	101.37	0.02	0.02%	101.27	101.55	0
17 Jun 2024	101.35	0.32	0.32%	101.06	101.39	0
14 Jun 2024	101.03	-0.32	-0.32%	100.82	101.42	0
13 Jun 2024	101.35	-0.45	-0.44%	101.31	101.82	0
12 Jun 2024	101.80	0.28	0.28%	101.50	101.86	0
11 Jun 2024	101.52	0.44	0.44%	101.15	101.56	0
10 Jun 2024	101.08	0.63	0.63%	100.36	101.09	0
07 Jun 2024	100.45	0.00	0.00%	100.20	100.57	0
06 Jun 2024	100.45	0.24	0.24%	100.34	100.51	0
05 Jun 2024	100.21	-0.05	-0.05%	100.07	100.37	0
04 Jun 2024	100.26	-0.11	-0.11%	100.14	100.45	0
03 Jun 2024	100.37	0.81	0.81%	99.76	100.45	0
31 May 2024	99.56	0.43	0.43%	98.84	99.56	0
30 May 2024	99.13	0.41	0.42%	98.64	99.13	0
29 May 2024	98.72	-0.47	-0.47%	98.59	98.95	0