We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08143 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.12% | 104.44 | 103.94 | 104.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.44 | 104.26 | 104.39 | 0 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 104.44 | 0.13 | 0.12% | 104.26 | 104.44 | 0 |
| 12 Dec 2024 | 104.31 | 0.16 | 0.15% | 104.23 | 104.40 | 0 |
| 11 Dec 2024 | 104.15 | -0.34 | -0.33% | 104.07 | 104.73 | 0 |
| 10 Dec 2024 | 104.49 | -0.06 | -0.06% | 104.33 | 104.68 | 0 |
| 09 Dec 2024 | 104.55 | 0.08 | 0.08% | 104.50 | 104.80 | 0 |
| 06 Dec 2024 | 104.47 | 0.06 | 0.06% | 104.40 | 104.59 | 0 |
| 05 Dec 2024 | 104.41 | 0.01 | 0.01% | 104.41 | 104.50 | 0 |
| 04 Dec 2024 | 104.40 | -0.22 | -0.21% | 104.16 | 104.60 | 0 |
| 03 Dec 2024 | 104.62 | -0.29 | -0.28% | 104.62 | 104.91 | 0 |
| 02 Dec 2024 | 104.91 | -0.17 | -0.16% | 104.82 | 105.02 | 0 |
| 29 Nov 2024 | 105.08 | 0.06 | 0.06% | 104.96 | 105.19 | 0 |
| 28 Nov 2024 | 105.02 | 0.16 | 0.15% | 104.93 | 105.06 | 0 |
| 27 Nov 2024 | 104.86 | -0.02 | -0.02% | 104.62 | 104.90 | 0 |
| 26 Nov 2024 | 104.88 | -1.71 | -1.60% | 104.82 | 106.61 | 0 |
| 25 Nov 2024 | 106.59 | 0.35 | 0.33% | 106.37 | 106.59 | 0 |
| 22 Nov 2024 | 106.24 | 0.56 | 0.53% | 105.72 | 106.24 | 0 |
| 21 Nov 2024 | 105.68 | 0.16 | 0.15% | 105.50 | 105.68 | 0 |
| 20 Nov 2024 | 105.52 | -0.10 | -0.09% | 105.50 | 105.61 | 0 |
| 19 Nov 2024 | 105.62 | -0.21 | -0.20% | 105.49 | 105.77 | 0 |
| 18 Nov 2024 | 105.83 | -0.13 | -0.12% | 105.67 | 105.94 | 0 |
| 15 Nov 2024 | 105.96 | -0.24 | -0.23% | 105.87 | 105.99 | 0 |
| 14 Nov 2024 | 106.20 | 0.24 | 0.23% | 105.96 | 106.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
