We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08142 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 100.14 | 99.64 | 100.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.33 | 100.10 | 100.33 | 0 | 16:27:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100.14 | -0.03 | -0.03% | 100.10 | 100.33 | 0 |
| 25 Apr 2024 | 100.17 | 0.05 | 0.05% | 99.93 | 100.17 | 0 |
| 24 Apr 2024 | 100.12 | -0.31 | -0.31% | 100.10 | 100.70 | 0 |
| 23 Apr 2024 | 100.43 | 0.33 | 0.33% | 100.09 | 100.43 | 0 |
| 22 Apr 2024 | 100.10 | 0.02 | 0.02% | 99.77 | 100.10 | 0 |
| 19 Apr 2024 | 100.08 | -1.12 | -1.11% | 100.04 | 100.56 | 0 |
| 18 Apr 2024 | 101.20 | 0.05 | 0.05% | 101.09 | 101.32 | 0 |
| 17 Apr 2024 | 101.15 | -0.03 | -0.03% | 101.14 | 101.30 | 0 |
| 16 Apr 2024 | 101.18 | -0.15 | -0.15% | 100.95 | 101.20 | 0 |
| 15 Apr 2024 | 101.33 | -0.10 | -0.10% | 101.32 | 101.52 | 0 |
| 12 Apr 2024 | 101.43 | 0.28 | 0.28% | 101.36 | 101.54 | 0 |
| 11 Apr 2024 | 101.15 | 0.06 | 0.06% | 101.07 | 101.29 | 0 |
| 10 Apr 2024 | 101.09 | -0.13 | -0.13% | 100.98 | 101.27 | 0 |
| 09 Apr 2024 | 101.22 | -0.13 | -0.13% | 101.11 | 101.35 | 0 |
| 08 Apr 2024 | 101.35 | -0.06 | -0.06% | 101.34 | 101.51 | 0 |
| 05 Apr 2024 | 101.41 | -0.01 | -0.01% | 101.20 | 101.45 | 0 |
| 04 Apr 2024 | 101.42 | 0.16 | 0.16% | 101.34 | 101.47 | 0 |
| 03 Apr 2024 | 101.26 | 0.22 | 0.22% | 101.06 | 101.29 | 0 |
| 02 Apr 2024 | 101.04 | 0.18 | 0.18% | 100.95 | 101.14 | 0 |
| 28 Mar 2024 | 100.86 | -0.22 | -0.22% | 100.84 | 101.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
