ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08135	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	9.04	1.00%	917.08	917.08	918.82

High Price	Low Price	Open Price	Traded	Last Trade
917.47	908.31	908.81	67	16:27:15

Intesa Sanpaolo (I08135) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	908.04	0.64	0.07%	905.63	917.99	104
30 Apr 2024	907.40	-9.16	-1.00%	907.40	917.00	31
29 Apr 2024	916.56	0.40	0.04%	915.97	918.31	30
26 Apr 2024	916.16	8.43	0.93%	909.29	916.46	10
25 Apr 2024	907.73	-5.30	-0.58%	904.85	913.35	0
24 Apr 2024	913.03	-5.50	-0.60%	912.29	926.99	38
23 Apr 2024	918.53	9.50	1.05%	911.67	919.26	124
22 Apr 2024	909.03	7.86	0.87%	902.05	909.03	47
19 Apr 2024	901.17	-5.55	-0.61%	901.00	904.57	92
18 Apr 2024	906.72	0.27	0.03%	904.26	916.81	91
17 Apr 2024	906.45	4.72	0.52%	901.35	915.38	138
16 Apr 2024	901.73	-9.98	-1.09%	899.13	919.00	66
15 Apr 2024	911.71	-3.07	-0.34%	911.71	917.88	116
12 Apr 2024	914.78	0.42	0.05%	914.54	927.00	142
11 Apr 2024	914.36	-4.73	-0.51%	912.10	937.92	138
10 Apr 2024	919.09	0.06	0.01%	912.97	933.00	138
09 Apr 2024	919.03	0.98	0.11%	914.80	919.03	91
08 Apr 2024	918.05	-0.06	-0.01%	916.31	919.03	94
05 Apr 2024	918.11	-7.16	-0.77%	915.04	930.00	275
04 Apr 2024	925.27	2.52	0.27%	922.45	926.85	160
03 Apr 2024	922.75	1.05	0.11%	921.73	928.97	436