We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08134 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.82 | 0.45% | 1,073.38 | 1,069.22 | 1,077.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,074.08 | 1,073.14 | 1,074.08 | 0 | 16:17:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1,073.38 | 4.82 | 0.45% | 1,073.14 | 1,074.08 | 0 |
| 14 Jan 2025 | 1,068.56 | -4.36 | -0.41% | 1,068.52 | 1,068.80 | 40 |
| 13 Jan 2025 | 1,072.92 | -0.67 | -0.06% | 1,072.89 | 1,074.07 | 0 |
| 10 Jan 2025 | 1,073.59 | -0.24 | -0.02% | 1,068.77 | 1,073.90 | 20 |
| 09 Jan 2025 | 1,073.83 | -0.03 | 0.00% | 1,068.92 | 1,074.21 | 2 |
| 08 Jan 2025 | 1,073.8599 | 0.48 | 0.04% | 1,068.8599 | 1,074.20 | 10 |
| 07 Jan 2025 | 1,073.38 | -0.14 | -0.01% | 1,069.01 | 1,074.02 | 20 |
| 06 Jan 2025 | 1,073.52 | -0.54 | -0.05% | 1,073.52 | 1,073.98 | 0 |
| 03 Jan 2025 | 1,074.06 | -0.66 | -0.06% | 1,069.26 | 1,074.58 | 43 |
| 02 Jan 2025 | 1,074.72 | 0.47 | 0.04% | 1,069.96 | 1,074.95 | 10 |
| 30 Dec 2024 | 1,074.25 | 0.68 | 0.06% | 1,074.14 | 1,074.59 | 0 |
| 27 Dec 2024 | 1,073.57 | 0.10 | 0.01% | 1,069.3699 | 1,074.18 | 10 |
| 23 Dec 2024 | 1,073.47 | 0.10 | 0.01% | 1,069.10 | 1,074.04 | 10 |
| 20 Dec 2024 | 1,073.3699 | 3.56 | 0.33% | 1,073.27 | 1,073.53 | 0 |
| 19 Dec 2024 | 1,069.81 | -1.23 | -0.11% | 1,068.3699 | 1,071.14 | 23 |
| 18 Dec 2024 | 1,071.04 | -2.09 | -0.19% | 1,068.29 | 1,071.14 | 20 |
| 17 Dec 2024 | 1,073.13 | 1.55 | 0.14% | 1,068.26 | 1,073.22 | 60 |
| 16 Dec 2024 | 1,071.58 | -1.26 | -0.12% | 1,068.21 | 1,071.71 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
