We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08132 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.02% | 1,073.55 | 1,068.14 | 1,078.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,074.49 | 1,068.38 | 1,074.49 | 20 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,073.55 | -0.25 | -0.02% | 1,068.38 | 1,074.49 | 20 |
| 12 Dec 2024 | 1,073.80 | -0.85 | -0.08% | 1,068.78 | 1,075.3699 | 70 |
| 11 Dec 2024 | 1,074.65 | 0.28 | 0.03% | 1,069.33 | 1,074.77 | 12 |
| 10 Dec 2024 | 1,074.3699 | 0.08 | 0.01% | 1,068.95 | 1,074.39 | 1 |
| 09 Dec 2024 | 1,074.29 | 1.33 | 0.12% | 1,073.42 | 1,074.29 | 0 |
| 06 Dec 2024 | 1,072.96 | 0.03 | 0.00% | 1,067.81 | 1,073.21 | 15 |
| 05 Dec 2024 | 1,072.93 | 2.55 | 0.24% | 1,067.05 | 1,072.93 | 28 |
| 04 Dec 2024 | 1,070.38 | 0.97 | 0.09% | 1,064.56 | 1,070.38 | 8 |
| 03 Dec 2024 | 1,069.41 | -0.63 | -0.06% | 1,064.1199 | 1,070.06 | 10 |
| 02 Dec 2024 | 1,070.04 | 0.29 | 0.03% | 1,064.17 | 1,071.05 | 13 |
| 29 Nov 2024 | 1,069.75 | 6.47 | 0.61% | 1,061.95 | 1,069.85 | 75 |
| 28 Nov 2024 | 1,063.28 | 2.47 | 0.23% | 1,061.54 | 1,067.41 | 5 |
| 27 Nov 2024 | 1,060.81 | -1.54 | -0.14% | 1,060.00 | 1,066.14 | 50 |
| 26 Nov 2024 | 1,062.35 | -6.52 | -0.61% | 1,062.30 | 1,068.01 | 8 |
| 25 Nov 2024 | 1,068.8699 | 5.53 | 0.52% | 1,062.72 | 1,068.98 | 40 |
| 22 Nov 2024 | 1,063.34 | -0.83 | -0.08% | 1,063.1199 | 1,069.49 | 0 |
| 21 Nov 2024 | 1,064.17 | -4.17 | -0.39% | 1,062.67 | 1,068.64 | 55 |
| 20 Nov 2024 | 1,068.34 | -1.99 | -0.19% | 1,065.29 | 1,070.91 | 13 |
| 19 Nov 2024 | 1,070.33 | -4.46 | -0.41% | 1,064.46 | 1,075.05 | 35 |
| 18 Nov 2024 | 1,074.79 | 0.08 | 0.01% | 1,069.55 | 1,075.17 | 44 |
| 15 Nov 2024 | 1,074.71 | 0.66 | 0.06% | 1,069.41 | 1,074.71 | 5 |
| 14 Nov 2024 | 1,074.05 | 4.52 | 0.42% | 1,068.18 | 1,074.1199 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
