We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08132 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.37 | 0.13% | 1,024.95 | 1,019.42 | 1,030.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,028.79 | 1,019.21 | 1,028.79 | 18 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,024.95 | 1.37 | 0.13% | 1,019.21 | 1,028.79 | 18 |
| 29 Apr 2024 | 1,023.58 | -3.99 | -0.39% | 1,022.81 | 1,029.03 | 21 |
| 26 Apr 2024 | 1,027.57 | -0.97 | -0.09% | 1,027.20 | 1,030.02 | 0 |
| 25 Apr 2024 | 1,028.54 | -0.14 | -0.01% | 1,022.70 | 1,029.72 | 50 |
| 24 Apr 2024 | 1,028.68 | -1.18 | -0.11% | 1,022.90 | 1,030.1199 | 22 |
| 23 Apr 2024 | 1,029.8599 | 2.77 | 0.27% | 1,023.68 | 1,029.89 | 10 |
| 22 Apr 2024 | 1,027.09 | 2.86 | 0.28% | 1,024.98 | 1,027.09 | 0 |
| 19 Apr 2024 | 1,024.23 | -1.11 | -0.11% | 1,018.19 | 1,024.88 | 18 |
| 18 Apr 2024 | 1,025.34 | 1.79 | 0.17% | 1,019.46 | 1,025.34 | 13 |
| 17 Apr 2024 | 1,023.55 | 3.37 | 0.33% | 1,017.75 | 1,023.77 | 40 |
| 16 Apr 2024 | 1,020.18 | -5.16 | -0.50% | 1,016.23 | 1,024.49 | 44 |
| 15 Apr 2024 | 1,025.34 | -0.22 | -0.02% | 1,020.48 | 1,026.48 | 40 |
| 12 Apr 2024 | 1,025.56 | 0.83 | 0.08% | 1,019.54 | 1,027.1099 | 5 |
| 11 Apr 2024 | 1,024.73 | -2.59 | -0.25% | 1,018.89 | 1,027.47 | 32 |
| 10 Apr 2024 | 1,027.32 | -0.44 | -0.04% | 1,025.56 | 1,029.05 | 0 |
| 09 Apr 2024 | 1,027.76 | -0.37 | -0.04% | 1,022.29 | 1,028.16 | 27 |
| 08 Apr 2024 | 1,028.13 | 0.13 | 0.01% | 1,023.20 | 1,028.97 | 57 |
| 05 Apr 2024 | 1,028.00 | -1.74 | -0.17% | 1,022.49 | 1,029.20 | 55 |
| 04 Apr 2024 | 1,029.74 | 2.33 | 0.23% | 1,024.31 | 1,029.83 | 65 |
| 03 Apr 2024 | 1,027.41 | 4.37 | 0.43% | 1,021.81 | 1,027.99 | 86 |
| 02 Apr 2024 | 1,023.04 | -2.89 | -0.28% | 1,021.16 | 1,026.77 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
