We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08131 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.43 | 0.15% | 975.22 | 975.20 | 975.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 975.99 | 974.36 | 974.78 | 63 | 15:30:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 973.79 | 0.30 | 0.03% | 973.36 | 976.00 | 38 |
| 25 Jun 2024 | 973.49 | 0.66 | 0.07% | 973.22 | 979.66 | 55 |
| 24 Jun 2024 | 972.83 | 2.51 | 0.26% | 970.74 | 974.47 | 25 |
| 21 Jun 2024 | 970.32 | -0.35 | -0.04% | 969.78 | 971.42 | 43 |
| 20 Jun 2024 | 970.67 | 1.87 | 0.19% | 969.52 | 971.40 | 11 |
| 19 Jun 2024 | 968.80 | 1.86 | 0.19% | 967.77 | 973.01 | 18 |
| 18 Jun 2024 | 966.94 | 1.74 | 0.18% | 965.29 | 1,040.70 | 80 |
| 17 Jun 2024 | 965.20 | -0.02 | 0.00% | 964.49 | 978.00 | 60 |
| 14 Jun 2024 | 965.22 | -0.21 | -0.02% | 964.96 | 969.94 | 17 |
| 13 Jun 2024 | 965.43 | -2.21 | -0.23% | 965.15 | 971.71 | 33 |
| 12 Jun 2024 | 967.64 | 1.13 | 0.12% | 967.43 | 969.01 | 0 |
| 11 Jun 2024 | 966.51 | -1.13 | -0.12% | 966.40 | 978.00 | 28 |
| 10 Jun 2024 | 967.64 | 1.14 | 0.12% | 965.94 | 975.00 | 111 |
| 07 Jun 2024 | 966.50 | -1.15 | -0.12% | 966.13 | 976.45 | 81 |
| 06 Jun 2024 | 967.65 | 1.19 | 0.12% | 966.28 | 972.98 | 95 |
| 05 Jun 2024 | 966.46 | -0.46 | -0.05% | 966.46 | 978.00 | 45 |
| 04 Jun 2024 | 966.92 | -2.14 | -0.22% | 965.45 | 975.00 | 125 |
| 03 Jun 2024 | 969.06 | -0.22 | -0.02% | 968.89 | 978.98 | 83 |
| 31 May 2024 | 969.28 | 1.11 | 0.11% | 968.41 | 975.00 | 68 |
| 30 May 2024 | 968.17 | 0.01 | 0.00% | 966.73 | 971.00 | 20 |
| 29 May 2024 | 968.16 | -2.52 | -0.26% | 968.15 | 972.07 | 114 |
| 28 May 2024 | 970.68 | 0.64 | 0.07% | 969.77 | 973.50 | 18 |
| 27 May 2024 | 970.04 | 2.26 | 0.23% | 967.80 | 970.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
