We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08130 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.46 | 1.14% | 926.29 | 920.10 | 932.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 926.29 | 913.30 | 914.33 | 34 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 915.83 | -8.51 | -0.92% | 913.47 | 921.75 | 0 |
| 12 Nov 2024 | 924.34 | -10.71 | -1.15% | 924.18 | 932.53 | 69 |
| 11 Nov 2024 | 935.05 | 7.62 | 0.82% | 928.11 | 935.05 | 50 |
| 08 Nov 2024 | 927.43 | -3.90 | -0.42% | 924.25 | 930.31 | 0 |
| 07 Nov 2024 | 931.33 | 1.35 | 0.15% | 927.48 | 935.24 | 22 |
| 06 Nov 2024 | 929.98 | -8.65 | -0.92% | 927.29 | 943.80 | 1 |
| 05 Nov 2024 | 938.63 | 0.89 | 0.09% | 934.56 | 940.14 | 0 |
| 04 Nov 2024 | 937.74 | -1.30 | -0.14% | 932.51 | 942.17 | 10 |
| 01 Nov 2024 | 939.04 | 7.26 | 0.78% | 932.10 | 939.04 | 0 |
| 31 Oct 2024 | 931.78 | -4.68 | -0.50% | 926.60 | 935.12 | 1 |
| 30 Oct 2024 | 936.46 | -6.24 | -0.66% | 934.44 | 940.59 | 0 |
| 29 Oct 2024 | 942.70 | -5.27 | -0.56% | 940.54 | 947.44 | 26 |
| 28 Oct 2024 | 947.97 | 6.44 | 0.68% | 938.73 | 947.97 | 50 |
| 25 Oct 2024 | 941.53 | -4.48 | -0.47% | 941.43 | 945.17 | 0 |
| 24 Oct 2024 | 946.01 | 8.47 | 0.90% | 941.73 | 947.22 | 2 |
| 23 Oct 2024 | 937.54 | -9.48 | -1.00% | 937.54 | 943.65 | 0 |
| 22 Oct 2024 | 947.02 | -3.89 | -0.41% | 941.56 | 950.24 | 0 |
| 21 Oct 2024 | 950.91 | -6.03 | -0.63% | 946.80 | 954.31 | 3 |
| 18 Oct 2024 | 956.94 | 2.88 | 0.30% | 952.10 | 957.10 | 0 |
| 17 Oct 2024 | 954.06 | 2.55 | 0.27% | 949.79 | 955.67 | 0 |
| 16 Oct 2024 | 951.51 | 3.11 | 0.33% | 944.21 | 951.51 | 0 |
| 15 Oct 2024 | 948.40 | 0.55 | 0.06% | 944.67 | 948.49 | 0 |
| 14 Oct 2024 | 947.85 | 2.77 | 0.29% | 941.35 | 947.85 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
