We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08129 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.01% | 1,052.58 | 1,048.27 | 1,056.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,058.91 | 1,052.33 | 1,057.43 | 0 | 16:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,052.58 | 0.08 | 0.01% | 1,052.33 | 1,058.91 | 0 |
| 30 Jan 2025 | 1,052.50 | 6.68 | 0.64% | 1,043.81 | 1,052.50 | 0 |
| 29 Jan 2025 | 1,045.82 | 0.46 | 0.04% | 1,038.93 | 1,048.39 | 28 |
| 28 Jan 2025 | 1,045.3599 | 5.12 | 0.49% | 1,038.10 | 1,048.43 | 15 |
| 27 Jan 2025 | 1,040.24 | 7.70 | 0.75% | 1,028.89 | 1,040.24 | 10 |
| 24 Jan 2025 | 1,032.54 | 9.06 | 0.89% | 1,019.51 | 1,039.53 | 0 |
| 23 Jan 2025 | 1,023.48 | 2.29 | 0.22% | 1,015.00 | 1,023.48 | 20 |
| 22 Jan 2025 | 1,021.19 | 7.95 | 0.78% | 1,016.82 | 1,024.44 | 0 |
| 21 Jan 2025 | 1,013.24 | 8.18 | 0.81% | 1,004.63 | 1,016.22 | 0 |
| 20 Jan 2025 | 1,005.06 | -5.51 | -0.55% | 1,001.75 | 1,010.59 | 0 |
| 17 Jan 2025 | 1,010.57 | -5.44 | -0.54% | 1,007.02 | 1,018.05 | 0 |
| 16 Jan 2025 | 1,016.01 | 6.08 | 0.60% | 1,004.07 | 1,016.01 | 50 |
| 15 Jan 2025 | 1,009.93 | 10.25 | 1.03% | 995.63 | 1,009.93 | 0 |
| 14 Jan 2025 | 999.68 | -12.58 | -1.24% | 997.47 | 1,015.09 | 15 |
| 13 Jan 2025 | 1,012.26 | -5.39 | -0.53% | 1,005.16 | 1,014.71 | 40 |
| 10 Jan 2025 | 1,017.65 | -5.71 | -0.56% | 1,016.30 | 1,022.16 | 5 |
| 09 Jan 2025 | 1,023.36 | 8.27 | 0.81% | 1,015.22 | 1,023.36 | 0 |
| 08 Jan 2025 | 1,015.09 | 6.28 | 0.62% | 1,006.12 | 1,015.38 | 10 |
| 07 Jan 2025 | 1,008.81 | 3.40 | 0.34% | 996.40 | 1,009.54 | 0 |
| 06 Jan 2025 | 1,005.41 | 0.09 | 0.01% | 996.64 | 1,005.41 | 0 |
| 03 Jan 2025 | 1,005.32 | -3.59 | -0.36% | 1,001.30 | 1,008.29 | 0 |
| 02 Jan 2025 | 1,008.91 | 10.20 | 1.02% | 999.98 | 1,008.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
