We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08129 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.03% | 1,033.66 | 1,026.54 | 1,041.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,038.16 | 1,027.59 | 1,027.59 | 115 | 16:26:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,033.31 | 15.63 | 1.54% | 1,018.70 | 1,033.31 | 90 |
| 06 May 2024 | 1,017.68 | 0.12 | 0.01% | 1,014.78 | 1,023.58 | 105 |
| 03 May 2024 | 1,017.56 | -5.07 | -0.50% | 1,010.39 | 1,020.75 | 75 |
| 02 May 2024 | 1,022.63 | -6.29 | -0.61% | 1,017.82 | 1,032.29 | 230 |
| 30 Apr 2024 | 1,028.92 | 0.41 | 0.04% | 1,019.42 | 1,033.71 | 50 |
| 29 Apr 2024 | 1,028.51 | 3.08 | 0.30% | 1,022.79 | 1,032.24 | 185 |
| 26 Apr 2024 | 1,025.43 | 7.84 | 0.77% | 1,016.13 | 1,025.43 | 15 |
| 25 Apr 2024 | 1,017.59 | 5.57 | 0.55% | 1,015.21 | 1,021.80 | 0 |
| 24 Apr 2024 | 1,012.02 | -11.37 | -1.11% | 1,011.05 | 1,021.60 | 40 |
| 23 Apr 2024 | 1,023.39 | 11.28 | 1.11% | 1,014.57 | 1,023.52 | 50 |
| 22 Apr 2024 | 1,012.11 | 16.12 | 1.62% | 1,000.65 | 1,013.08 | 15 |
| 19 Apr 2024 | 995.99 | -1.44 | -0.14% | 992.34 | 996.45 | 0 |
| 18 Apr 2024 | 997.43 | 0.00 | 0.00% | 994.43 | 1,002.04 | 0 |
| 17 Apr 2024 | 997.43 | -1.87 | -0.19% | 997.38 | 1,002.02 | 0 |
| 16 Apr 2024 | 999.30 | -13.73 | -1.36% | 996.63 | 1,008.26 | 50 |
| 15 Apr 2024 | 1,013.03 | -1.31 | -0.13% | 1,010.90 | 1,016.95 | 0 |
| 12 Apr 2024 | 1,014.34 | 2.47 | 0.24% | 1,008.42 | 1,020.11 | 115 |
| 11 Apr 2024 | 1,011.87 | 6.68 | 0.66% | 1,004.00 | 1,015.63 | 100 |
| 10 Apr 2024 | 1,005.19 | -2.43 | -0.24% | 998.77 | 1,010.91 | 78 |
| 09 Apr 2024 | 1,007.62 | -2.70 | -0.27% | 1,001.83 | 1,009.82 | 105 |
| 08 Apr 2024 | 1,010.32 | 1.69 | 0.17% | 1,000.27 | 1,010.84 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
