Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08129 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.13 | -1.37% | 1,020.79 | 1,013.36 | 1,028.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,029.61 | 1,013.59 | 1,029.61 | 10 | 16:23:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,020.79 | -14.13 | -1.37% | 1,013.59 | 1,029.6099 | 10 |
| 25 Mar 2025 | 1,034.92 | 2.45 | 0.24% | 1,031.71 | 1,041.42 | 0 |
| 24 Mar 2025 | 1,032.47 | -10.69 | -1.02% | 1,027.21 | 1,039.8599 | 0 |
| 21 Mar 2025 | 1,043.16 | -4.46 | -0.43% | 1,035.41 | 1,045.48 | 35 |
| 20 Mar 2025 | 1,047.6199 | -0.85 | -0.08% | 1,043.03 | 1,049.83 | 0 |
| 19 Mar 2025 | 1,048.47 | 2.45 | 0.23% | 1,042.25 | 1,048.47 | 0 |
| 18 Mar 2025 | 1,046.02 | -1.80 | -0.17% | 1,045.22 | 1,053.22 | 0 |
| 17 Mar 2025 | 1,047.82 | 14.63 | 1.42% | 1,036.92 | 1,047.82 | 6 |
| 14 Mar 2025 | 1,033.19 | 1.31 | 0.13% | 1,021.14 | 1,035.90 | 8 |
| 13 Mar 2025 | 1,031.88 | 3.35 | 0.33% | 1,027.29 | 1,038.34 | 0 |
| 12 Mar 2025 | 1,028.53 | 3.64 | 0.36% | 1,022.16 | 1,033.73 | 0 |
| 11 Mar 2025 | 1,024.89 | -26.30 | -2.50% | 1,024.30 | 1,045.25 | 10 |
| 10 Mar 2025 | 1,051.19 | -20.00 | -1.87% | 1,047.98 | 1,072.75 | 30 |
| 07 Mar 2025 | 1,071.19 | -1.87 | -0.17% | 1,060.22 | 1,071.19 | 15 |
| 06 Mar 2025 | 1,073.06 | -10.11 | -0.93% | 1,057.83 | 1,078.07 | 10 |
| 05 Mar 2025 | 1,083.17 | -3.57 | -0.33% | 1,078.33 | 1,083.29 | 0 |
| 04 Mar 2025 | 1,086.74 | -2.72 | -0.25% | 1,084.74 | 1,092.99 | 20 |
| 03 Mar 2025 | 1,089.46 | 6.81 | 0.63% | 1,079.29 | 1,089.84 | 0 |
| 28 Feb 2025 | 1,082.65 | 0.91 | 0.08% | 1,073.48 | 1,082.65 | 0 |
| 27 Feb 2025 | 1,081.74 | 3.85 | 0.36% | 1,073.6199 | 1,081.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
