ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08128	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,039.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I08128) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	1,039.75	-0.52	-0.05%	1,034.00	1,039.8599	70
03 Mar 2025	1,040.27	0.84	0.08%	1,034.32	1,040.27	100
28 Feb 2025	1,039.43	4.72	0.46%	1,033.78	1,039.43	75
27 Feb 2025	1,034.71	0.02	0.00%	1,033.90	1,034.82	250
26 Feb 2025	1,034.69	0.02	0.00%	1,034.33	1,039.68	100
25 Feb 2025	1,034.67	-4.40	-0.42%	1,033.66	1,039.16	182
24 Feb 2025	1,039.07	0.16	0.02%	1,033.43	1,039.07	75
21 Feb 2025	1,038.91	0.65	0.06%	1,033.24	1,038.93	95
20 Feb 2025	1,038.26	0.27	0.03%	1,032.88	1,038.47	310
19 Feb 2025	1,037.99	2.35	0.23%	1,032.46	1,038.30	320
18 Feb 2025	1,035.64	-2.87	-0.28%	1,033.20	1,038.90	174
17 Feb 2025	1,038.51	0.27	0.03%	1,032.6199	1,038.52	159
14 Feb 2025	1,038.24	-0.47	-0.05%	1,032.78	1,038.81	285
13 Feb 2025	1,038.71	1.26	0.12%	1,032.38	1,038.71	50
12 Feb 2025	1,037.45	0.52	0.05%	1,031.56	1,037.67	170
11 Feb 2025	1,036.93	-0.58	-0.06%	1,031.89	1,037.57	110
10 Feb 2025	1,037.51	5.84	0.57%	1,031.51	1,037.51	330
07 Feb 2025	1,031.67	-6.17	-0.59%	1,030.95	1,037.90	321
06 Feb 2025	1,037.84	1.67	0.16%	1,031.65	1,037.84	275
05 Feb 2025	1,036.17	3.47	0.34%	1,031.24	1,036.69	460