We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08128 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 0.06% | 1,024.61 | 1,020.80 | 1,028.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,024.61 | 1,019.43 | 1,024.46 | 170 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1,024.6099 | 0.62 | 0.06% | 1,019.43 | 1,024.6099 | 170 |
| 14 Jan 2025 | 1,023.99 | 0.21 | 0.02% | 1,019.59 | 1,024.78 | 209 |
| 13 Jan 2025 | 1,023.78 | -0.12 | -0.01% | 1,018.23 | 1,024.08 | 500 |
| 10 Jan 2025 | 1,023.90 | -1.10 | -0.11% | 1,019.46 | 1,024.17 | 230 |
| 09 Jan 2025 | 1,025.00 | -0.11 | -0.01% | 1,020.37 | 1,025.49 | 305 |
| 08 Jan 2025 | 1,025.1099 | -1.15 | -0.11% | 1,020.56 | 1,027.34 | 518 |
| 07 Jan 2025 | 1,026.26 | 0.71 | 0.07% | 1,021.30 | 1,026.48 | 150 |
| 06 Jan 2025 | 1,025.55 | 0.51 | 0.05% | 1,025.07 | 1,025.69 | 0 |
| 03 Jan 2025 | 1,025.04 | -0.63 | -0.06% | 1,020.11 | 1,026.20 | 235 |
| 02 Jan 2025 | 1,025.67 | 0.98 | 0.10% | 1,021.04 | 1,026.48 | 165 |
| 30 Dec 2024 | 1,024.69 | -0.24 | -0.02% | 1,024.54 | 1,024.89 | 0 |
| 27 Dec 2024 | 1,024.93 | 1.60 | 0.16% | 1,024.15 | 1,024.93 | 0 |
| 23 Dec 2024 | 1,023.33 | 0.19 | 0.02% | 1,018.75 | 1,023.89 | 80 |
| 20 Dec 2024 | 1,023.14 | -0.54 | -0.05% | 1,017.83 | 1,023.41 | 80 |
| 19 Dec 2024 | 1,023.68 | 1.62 | 0.16% | 1,023.57 | 1,024.48 | 0 |
| 18 Dec 2024 | 1,022.06 | -2.40 | -0.23% | 1,020.23 | 1,025.1099 | 20 |
| 17 Dec 2024 | 1,024.46 | -0.52 | -0.05% | 1,019.86 | 1,024.94 | 60 |
| 16 Dec 2024 | 1,024.98 | 0.05 | 0.00% | 1,019.06 | 1,024.98 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
