ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08109	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.32	-0.23%	1,006.97	1,007.13	1,009.65

High Price	Low Price	Open Price	Traded	Last Trade
1,009.81	1,003.65	1,009.58	575	16:29:52

Intesa Sanpaolo (I08109) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	1,006.97	-2.32	-0.23%	1,003.65	1,009.81	575
20 May 2024	1,009.29	3.31	0.33%	1,004.12	1,009.29	113
17 May 2024	1,005.98	-4.24	-0.42%	1,005.35	1,007.90	138
16 May 2024	1,010.22	5.92	0.59%	1,008.21	1,010.22	228
15 May 2024	1,004.30	6.70	0.67%	999.57	1,004.95	107
14 May 2024	997.60	1.20	0.12%	995.22	998.89	775
13 May 2024	996.40	0.09	0.01%	994.91	1,000.00	138
10 May 2024	996.31	2.09	0.21%	991.88	996.99	64
09 May 2024	994.22	0.94	0.09%	994.22	996.00	35
08 May 2024	993.28	-1.38	-0.14%	990.13	994.55	95
07 May 2024	994.66	6.24	0.63%	993.04	995.11	33
06 May 2024	988.42	1.58	0.16%	987.72	990.00	50
03 May 2024	986.84	7.76	0.79%	980.13	988.31	19
02 May 2024	979.08	-12.63	-1.27%	976.42	981.36	19
30 Apr 2024	991.71	-1.26	-0.13%	991.15	994.66	21
29 Apr 2024	992.97	0.03	0.00%	991.31	994.05	32
26 Apr 2024	992.94	10.29	1.05%	984.90	993.66	60
25 Apr 2024	982.65	1.24	0.13%	979.68	984.15	0
24 Apr 2024	981.41	2.55	0.26%	978.92	985.66	55
23 Apr 2024	978.86	7.45	0.77%	973.76	979.40	39
22 Apr 2024	971.41	-0.17	-0.02%	968.01	972.58	15