We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08109 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.56 | 0.44% | 1,047.49 | 1,047.49 | 1,137.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,047.83 | 1,041.73 | 1,043.03 | 30 | 16:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,047.49 | 4.56 | 0.44% | 1,041.73 | 1,047.83 | 30 |
| 13 Mar 2025 | 1,042.93 | -4.92 | -0.47% | 1,042.93 | 1,047.8699 | 78 |
| 12 Mar 2025 | 1,047.85 | 5.70 | 0.55% | 1,042.06 | 1,048.92 | 0 |
| 11 Mar 2025 | 1,042.15 | -2.59 | -0.25% | 1,039.46 | 1,044.85 | 30 |
| 10 Mar 2025 | 1,044.74 | -2.06 | -0.20% | 1,044.00 | 1,054.39 | 15 |
| 07 Mar 2025 | 1,046.80 | -1.68 | -0.16% | 1,044.71 | 1,051.54 | 46 |
| 06 Mar 2025 | 1,048.48 | -7.08 | -0.67% | 1,045.35 | 1,060.96 | 4 |
| 05 Mar 2025 | 1,055.56 | -1.00 | -0.09% | 1,054.42 | 1,058.64 | 113 |
| 04 Mar 2025 | 1,056.56 | -13.43 | -1.26% | 1,056.56 | 1,062.3699 | 208 |
| 03 Mar 2025 | 1,069.99 | -0.14 | -0.01% | 1,065.8599 | 1,073.10 | 100 |
| 28 Feb 2025 | 1,070.13 | -8.38 | -0.78% | 1,065.26 | 1,072.53 | 58 |
| 27 Feb 2025 | 1,078.51 | -4.07 | -0.38% | 1,077.6099 | 1,086.15 | 93 |
| 26 Feb 2025 | 1,082.58 | 6.27 | 0.58% | 1,077.26 | 1,082.58 | 47 |
| 25 Feb 2025 | 1,076.31 | -9.98 | -0.92% | 1,075.78 | 1,082.38 | 20 |
| 24 Feb 2025 | 1,086.29 | -7.18 | -0.66% | 1,083.96 | 1,089.99 | 25 |
| 21 Feb 2025 | 1,093.47 | -0.99 | -0.09% | 1,093.18 | 1,096.59 | 123 |
| 20 Feb 2025 | 1,094.46 | -3.08 | -0.28% | 1,094.06 | 1,098.46 | 179 |
| 19 Feb 2025 | 1,097.54 | 3.19 | 0.29% | 1,094.07 | 1,097.6099 | 193 |
| 18 Feb 2025 | 1,094.35 | -1.37 | -0.13% | 1,092.76 | 1,096.6199 | 81 |
| 17 Feb 2025 | 1,095.72 | 0.28 | 0.03% | 1,095.55 | 1,096.77 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
