We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08106 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 857.41 | 861.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:55:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 857.41 | 1.73 | 0.20% | 855.78 | 858.21 | 0 |
| 20 May 2024 | 855.68 | -1.83 | -0.21% | 855.68 | 931.04 | 94 |
| 17 May 2024 | 857.51 | -2.51 | -0.29% | 855.78 | 866.89 | 14 |
| 16 May 2024 | 860.02 | -1.06 | -0.12% | 859.53 | 862.25 | 183 |
| 15 May 2024 | 861.08 | 7.14 | 0.84% | 854.02 | 861.50 | 111 |
| 14 May 2024 | 853.94 | -2.10 | -0.25% | 853.94 | 864.00 | 108 |
| 13 May 2024 | 856.04 | -0.22 | -0.03% | 856.04 | 865.00 | 59 |
| 10 May 2024 | 856.26 | -0.58 | -0.07% | 856.26 | 870.00 | 61 |
| 09 May 2024 | 856.84 | -1.66 | -0.19% | 855.51 | 864.96 | 32 |
| 08 May 2024 | 858.50 | -0.06 | -0.01% | 856.24 | 860.10 | 15 |
| 07 May 2024 | 858.56 | 4.14 | 0.48% | 854.95 | 864.97 | 57 |
| 06 May 2024 | 854.42 | 1.79 | 0.21% | 853.07 | 866.00 | 32 |
| 03 May 2024 | 852.63 | 7.51 | 0.89% | 845.20 | 853.04 | 26 |
| 02 May 2024 | 845.12 | 2.31 | 0.27% | 842.31 | 846.42 | 28 |
| 30 Apr 2024 | 842.81 | -5.56 | -0.66% | 842.80 | 848.74 | 54 |
| 29 Apr 2024 | 848.37 | 1.84 | 0.22% | 846.93 | 869.99 | 140 |
| 26 Apr 2024 | 846.53 | 4.56 | 0.54% | 842.07 | 846.92 | 10 |
| 25 Apr 2024 | 841.97 | -2.56 | -0.30% | 840.28 | 846.37 | 4 |
| 24 Apr 2024 | 844.53 | -4.05 | -0.48% | 844.22 | 869.99 | 1 |
| 23 Apr 2024 | 848.58 | 3.87 | 0.46% | 845.54 | 878.97 | 29 |
| 22 Apr 2024 | 844.71 | 5.65 | 0.67% | 839.20 | 852.00 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
