ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08106	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.53	-0.49%	921.85	922.41	933.00

High Price	Low Price	Open Price	Traded	Last Trade
926.79	921.75	926.30	16	16:18:38

Intesa Sanpaolo (I08106) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	921.85	-4.53	-0.49%	921.75	926.79	16
10 Feb 2025	926.38	3.26	0.35%	923.91	934.73	34
07 Feb 2025	923.12	-3.40	-0.37%	923.12	927.11	16
06 Feb 2025	926.52	1.05	0.11%	923.75	926.69	10
05 Feb 2025	925.47	4.10	0.44%	920.96	935.00	70
04 Feb 2025	921.37	-4.24	-0.46%	917.87	929.93	50
03 Feb 2025	925.61	1.68	0.18%	921.84	926.93	32
31 Jan 2025	923.93	5.84	0.64%	918.86	997.17	112
30 Jan 2025	918.09	5.10	0.56%	913.97	992.75	20
29 Jan 2025	912.99	1.34	0.15%	912.29	922.00	127
28 Jan 2025	911.65	1.35	0.15%	910.15	914.98	37
27 Jan 2025	910.30	-0.39	-0.04%	909.49	913.42	7
24 Jan 2025	910.69	-1.48	-0.16%	910.11	918.99	19
23 Jan 2025	912.17	1.31	0.14%	911.52	913.52	37
22 Jan 2025	910.86	0.00	0.00%	910.86	910.86	0
21 Jan 2025	910.86	-0.27	-0.03%	909.72	911.54	13
20 Jan 2025	911.13	1.54	0.17%	909.13	914.00	27
17 Jan 2025	909.59	3.12	0.34%	907.10	910.83	30
16 Jan 2025	906.47	2.81	0.31%	903.98	912.00	52
15 Jan 2025	903.66	8.75	0.98%	895.19	903.83	165
14 Jan 2025	894.91	-1.70	-0.19%	894.82	903.56	85
13 Jan 2025	896.61	-2.77	-0.31%	895.00	899.13	40