Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08105)
Intesa Sanpaolo (I08105) Historical

I08105 Intesa Sanpaolo

1,038.26

-0.92 (-0.09%)

Last Updated: 10:16:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08105	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.92	-0.09%	1,038.26	1,038.26	1,095.89

High Price	Low Price	Open Price	Traded	Last Trade
1,039.45	1,038.26	1,039.28	46	10:16:51

Intesa Sanpaolo (I08105) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	1,039.18	0.04	0.00%	1,039.16	1,039.39	91
13 Jan 2025	1,039.14	-0.02	0.00%	1,038.85	1,046.23	66
10 Jan 2025	1,039.16	-0.32	-0.03%	1,039.16	1,039.54	39
09 Jan 2025	1,039.48	-0.04	0.00%	1,039.33	1,039.50	164
08 Jan 2025	1,039.52	0.13	0.01%	1,039.32	1,039.54	65
07 Jan 2025	1,039.39	0.31	0.03%	1,039.17	1,039.70	87
06 Jan 2025	1,039.08	-0.46	-0.04%	1,039.08	1,039.60	0
03 Jan 2025	1,039.54	-0.60	-0.06%	1,039.54	1,042.27	69
02 Jan 2025	1,040.14	0.10	0.01%	1,040.14	1,041.40	27
30 Dec 2024	1,040.04	0.50	0.05%	1,039.67	1,060.00	58
27 Dec 2024	1,039.54	0.11	0.01%	1,039.54	1,039.8699	0
23 Dec 2024	1,039.43	0.17	0.02%	1,039.35	1,039.79	0
20 Dec 2024	1,039.26	0.33	0.03%	1,039.00	1,039.48	10
19 Dec 2024	1,038.93	0.14	0.01%	1,038.75	1,038.99	16
18 Dec 2024	1,038.79	0.07	0.01%	1,038.65	1,038.93	13
17 Dec 2024	1,038.72	0.08	0.01%	1,038.56	1,038.84	40
16 Dec 2024	1,038.64	-0.11	-0.01%	1,038.58	1,038.83	47

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Medinah Mining (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions