We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08103 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.74 | 0.27% | 1,028.98 | 1,023.47 | 1,034.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,029.52 | 1,023.87 | 1,027.41 | 41 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,028.98 | 2.74 | 0.27% | 1,023.87 | 1,029.52 | 41 |
| 16 Jan 2025 | 1,026.24 | -1.35 | -0.13% | 1,022.48 | 1,028.92 | 10 |
| 15 Jan 2025 | 1,027.59 | 5.06 | 0.49% | 1,020.88 | 1,027.59 | 55 |
| 14 Jan 2025 | 1,022.53 | 1.76 | 0.17% | 1,017.37 | 1,023.80 | 68 |
| 13 Jan 2025 | 1,020.77 | -4.03 | -0.39% | 1,013.35 | 1,025.92 | 51 |
| 10 Jan 2025 | 1,024.80 | -0.32 | -0.03% | 1,020.79 | 1,028.34 | 47 |
| 09 Jan 2025 | 1,025.1199 | -0.23 | -0.02% | 1,018.55 | 1,025.1199 | 26 |
| 08 Jan 2025 | 1,025.35 | -0.63 | -0.06% | 1,019.10 | 1,026.69 | 46 |
| 07 Jan 2025 | 1,025.98 | 0.50 | 0.05% | 1,020.27 | 1,025.98 | 52 |
| 06 Jan 2025 | 1,025.48 | 5.82 | 0.57% | 1,021.80 | 1,028.88 | 0 |
| 03 Jan 2025 | 1,019.66 | -3.94 | -0.38% | 1,013.00 | 1,022.57 | 114 |
| 02 Jan 2025 | 1,023.60 | -1.39 | -0.14% | 1,017.54 | 1,025.46 | 40 |
| 30 Dec 2024 | 1,024.99 | 1.01 | 0.10% | 1,019.27 | 1,025.66 | 25 |
| 27 Dec 2024 | 1,023.98 | 4.75 | 0.47% | 1,021.20 | 1,024.29 | 0 |
| 23 Dec 2024 | 1,019.23 | -1.71 | -0.17% | 1,018.59 | 1,020.14 | 0 |
| 20 Dec 2024 | 1,020.94 | 2.72 | 0.27% | 1,012.04 | 1,020.96 | 3 |
| 19 Dec 2024 | 1,018.22 | -3.84 | -0.38% | 1,015.55 | 1,022.68 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
