ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08103	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.76	-0.28%	988.53	984.11	992.99

High Price	Low Price	Open Price	Traded	Last Trade
991.50	984.68	991.50	10	15:15:30

Intesa Sanpaolo (I08103) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	991.29	0.48	0.05%	986.94	997.07	47
15 May 2024	990.81	0.43	0.04%	985.11	991.73	10
14 May 2024	990.38	1.74	0.18%	983.70	990.40	10
13 May 2024	988.64	2.80	0.28%	982.69	988.64	17
10 May 2024	985.84	-0.69	-0.07%	985.45	986.33	0
09 May 2024	986.53	1.71	0.17%	985.53	990.16	20
08 May 2024	984.82	-3.13	-0.32%	983.26	986.79	0
07 May 2024	987.95	1.33	0.13%	982.34	992.57	33
06 May 2024	986.62	4.83	0.49%	979.97	990.51	24
03 May 2024	981.79	2.97	0.30%	978.91	984.69	8
02 May 2024	978.82	-0.87	-0.09%	973.35	983.80	33
30 Apr 2024	979.69	-5.52	-0.56%	979.49	985.11	0
29 Apr 2024	985.21	2.91	0.30%	980.86	986.28	21
26 Apr 2024	982.30	0.06	0.01%	978.36	983.40	20
25 Apr 2024	982.24	-1.30	-0.13%	980.56	984.73	0
24 Apr 2024	983.54	0.95	0.10%	983.54	985.35	0
23 Apr 2024	982.59	0.94	0.10%	981.02	984.38	2
22 Apr 2024	981.65	1.01	0.10%	977.16	985.39	20
19 Apr 2024	980.64	-2.43	-0.25%	978.93	984.23	40
18 Apr 2024	983.07	0.07	0.01%	978.67	986.99	10
17 Apr 2024	983.00	0.11	0.01%	978.81	984.34	18