We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08074 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.49 | 0.38% | 931.92 | 924.51 | 939.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 931.99 | 921.38 | 927.47 | 50 | 15:15:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 928.43 | 3.88 | 0.42% | 925.05 | 929.35 | 0 |
| 17 May 2024 | 924.55 | 6.66 | 0.73% | 918.00 | 925.03 | 0 |
| 16 May 2024 | 917.89 | 3.81 | 0.42% | 914.83 | 918.44 | 0 |
| 15 May 2024 | 914.08 | 1.21 | 0.13% | 904.60 | 918.96 | 38 |
| 14 May 2024 | 912.87 | 0.74 | 0.08% | 904.18 | 913.53 | 2 |
| 13 May 2024 | 912.13 | -2.86 | -0.31% | 910.55 | 913.39 | 0 |
| 10 May 2024 | 914.99 | 6.67 | 0.73% | 913.52 | 918.87 | 0 |
| 09 May 2024 | 908.32 | 4.28 | 0.47% | 897.76 | 909.37 | 80 |
| 08 May 2024 | 904.04 | -5.60 | -0.62% | 902.28 | 908.56 | 0 |
| 07 May 2024 | 909.64 | 11.30 | 1.26% | 901.65 | 909.99 | 50 |
| 06 May 2024 | 898.34 | -3.73 | -0.41% | 896.71 | 898.86 | 50 |
| 03 May 2024 | 902.07 | 4.24 | 0.47% | 900.63 | 905.75 | 0 |
| 02 May 2024 | 897.83 | -1.27 | -0.14% | 889.77 | 899.32 | 18 |
| 30 Apr 2024 | 899.10 | -6.20 | -0.68% | 898.73 | 906.11 | 0 |
| 29 Apr 2024 | 905.30 | 6.86 | 0.76% | 901.84 | 905.91 | 0 |
| 26 Apr 2024 | 898.44 | 6.41 | 0.72% | 890.34 | 902.73 | 10 |
| 25 Apr 2024 | 892.03 | 14.84 | 1.69% | 888.18 | 896.13 | 0 |
| 24 Apr 2024 | 877.19 | 0.19 | 0.02% | 876.35 | 885.88 | 20 |
| 23 Apr 2024 | 877.00 | -4.81 | -0.55% | 874.75 | 883.97 | 5 |
| 22 Apr 2024 | 881.81 | 0.35 | 0.04% | 880.84 | 884.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
