We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08073 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.03% | 979.10 | 979.12 | 985.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 979.22 | 977.92 | 979.03 | 198 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 979.10 | 0.32 | 0.03% | 977.92 | 979.22 | 198 |
| 24 Jun 2024 | 978.78 | 2.14 | 0.22% | 977.35 | 978.78 | 50 |
| 21 Jun 2024 | 976.64 | -0.61 | -0.06% | 975.64 | 977.48 | 17 |
| 20 Jun 2024 | 977.25 | 0.96 | 0.10% | 976.58 | 980.00 | 82 |
| 19 Jun 2024 | 976.29 | 0.37 | 0.04% | 975.73 | 976.92 | 140 |
| 18 Jun 2024 | 975.92 | 2.24 | 0.23% | 973.95 | 975.98 | 134 |
| 17 Jun 2024 | 973.68 | 0.99 | 0.10% | 972.58 | 974.99 | 0 |
| 14 Jun 2024 | 972.69 | -1.97 | -0.20% | 971.41 | 974.51 | 250 |
| 13 Jun 2024 | 974.66 | -2.29 | -0.23% | 974.34 | 976.78 | 0 |
| 12 Jun 2024 | 976.95 | 2.04 | 0.21% | 975.63 | 977.41 | 10 |
| 11 Jun 2024 | 974.91 | -1.46 | -0.15% | 974.47 | 976.68 | 70 |
| 10 Jun 2024 | 976.37 | -1.30 | -0.13% | 976.10 | 985.00 | 160 |
| 07 Jun 2024 | 977.67 | -0.75 | -0.08% | 977.60 | 978.75 | 85 |
| 06 Jun 2024 | 978.42 | 0.24 | 0.02% | 977.42 | 984.24 | 95 |
| 05 Jun 2024 | 978.18 | 0.02 | 0.00% | 977.68 | 978.75 | 415 |
| 04 Jun 2024 | 978.16 | -1.20 | -0.12% | 977.81 | 979.04 | 178 |
| 03 Jun 2024 | 979.36 | 1.05 | 0.11% | 979.02 | 979.46 | 87 |
| 31 May 2024 | 978.31 | 0.26 | 0.03% | 977.72 | 978.58 | 50 |
| 30 May 2024 | 978.05 | 1.73 | 0.18% | 976.66 | 978.05 | 120 |
| 29 May 2024 | 976.32 | -1.75 | -0.18% | 976.22 | 978.14 | 12 |
| 28 May 2024 | 978.07 | 0.70 | 0.07% | 977.64 | 978.42 | 30 |
| 27 May 2024 | 977.37 | 1.22 | 0.12% | 975.90 | 977.43 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
