We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08070 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.30 | 0.86% | 1,095.45 | 1,089.75 | 1,101.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,095.45 | 1,091.41 | 1,091.77 | 0 | 10:09:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,086.15 | 3.34 | 0.31% | 1,080.78 | 1,086.93 | 0 |
| 08 May 2024 | 1,082.81 | -0.74 | -0.07% | 1,077.00 | 1,085.55 | 35 |
| 07 May 2024 | 1,083.55 | 13.18 | 1.23% | 1,073.63 | 1,084.14 | 99 |
| 06 May 2024 | 1,070.3699 | 6.04 | 0.57% | 1,064.3599 | 1,073.71 | 10 |
| 03 May 2024 | 1,064.33 | -0.73 | -0.07% | 1,061.40 | 1,069.08 | 5 |
| 02 May 2024 | 1,065.06 | -0.66 | -0.06% | 1,063.71 | 1,069.64 | 0 |
| 30 Apr 2024 | 1,065.72 | -3.63 | -0.34% | 1,064.83 | 1,075.59 | 30 |
| 29 Apr 2024 | 1,069.35 | -2.92 | -0.27% | 1,066.83 | 1,076.78 | 25 |
| 26 Apr 2024 | 1,072.27 | 5.10 | 0.48% | 1,064.02 | 1,073.67 | 10 |
| 25 Apr 2024 | 1,067.17 | -3.51 | -0.33% | 1,061.66 | 1,073.98 | 0 |
| 24 Apr 2024 | 1,070.68 | 1.43 | 0.13% | 1,070.00 | 1,078.01 | 40 |
| 23 Apr 2024 | 1,069.25 | 10.04 | 0.95% | 1,058.56 | 1,069.43 | 20 |
| 22 Apr 2024 | 1,059.21 | 6.39 | 0.61% | 1,047.83 | 1,059.21 | 6 |
| 19 Apr 2024 | 1,052.82 | 0.31 | 0.03% | 1,040.73 | 1,053.53 | 5 |
| 18 Apr 2024 | 1,052.51 | 5.03 | 0.48% | 1,043.1199 | 1,052.51 | 50 |
| 17 Apr 2024 | 1,047.48 | 6.02 | 0.58% | 1,036.88 | 1,049.76 | 115 |
| 16 Apr 2024 | 1,041.46 | -14.14 | -1.34% | 1,039.07 | 1,047.96 | 0 |
| 15 Apr 2024 | 1,055.60 | -0.27 | -0.03% | 1,054.31 | 1,061.44 | 111 |
| 12 Apr 2024 | 1,055.8699 | 3.92 | 0.37% | 1,054.22 | 1,062.57 | 15 |
| 11 Apr 2024 | 1,051.95 | -3.85 | -0.36% | 1,042.04 | 1,059.58 | 117 |
| 10 Apr 2024 | 1,055.80 | 2.95 | 0.28% | 1,052.1099 | 1,062.78 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
