We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08069 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -0.18% | 875.98 | 872.20 | 884.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 878.48 | 875.90 | 878.43 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 875.98 | -1.54 | -0.18% | 875.90 | 878.48 | 0 |
| 12 Dec 2024 | 877.52 | -2.77 | -0.31% | 874.97 | 880.75 | 0 |
| 11 Dec 2024 | 880.29 | 0.07 | 0.01% | 877.26 | 880.91 | 0 |
| 10 Dec 2024 | 880.22 | -3.34 | -0.38% | 874.29 | 883.00 | 16 |
| 09 Dec 2024 | 883.56 | 0.59 | 0.07% | 881.16 | 883.90 | 0 |
| 06 Dec 2024 | 882.97 | 1.63 | 0.18% | 875.36 | 883.06 | 2 |
| 05 Dec 2024 | 881.34 | 2.06 | 0.23% | 871.51 | 881.34 | 8 |
| 04 Dec 2024 | 879.28 | 4.83 | 0.55% | 875.44 | 879.28 | 0 |
| 03 Dec 2024 | 874.45 | 0.43 | 0.05% | 872.28 | 875.16 | 0 |
| 02 Dec 2024 | 874.02 | 0.93 | 0.11% | 868.03 | 875.64 | 20 |
| 29 Nov 2024 | 873.09 | 0.36 | 0.04% | 866.35 | 873.21 | 23 |
| 28 Nov 2024 | 872.73 | 1.55 | 0.18% | 865.74 | 872.73 | 25 |
| 27 Nov 2024 | 871.18 | -1.49 | -0.17% | 865.07 | 871.51 | 10 |
| 26 Nov 2024 | 872.67 | -3.12 | -0.36% | 868.25 | 874.84 | 3 |
| 25 Nov 2024 | 875.79 | 2.13 | 0.24% | 872.42 | 875.97 | 0 |
| 22 Nov 2024 | 873.66 | 1.03 | 0.12% | 866.55 | 878.14 | 9 |
| 21 Nov 2024 | 872.63 | 0.23 | 0.03% | 868.56 | 872.63 | 0 |
| 20 Nov 2024 | 872.40 | -0.85 | -0.10% | 867.34 | 873.90 | 25 |
| 19 Nov 2024 | 873.25 | -2.68 | -0.31% | 870.08 | 877.28 | 0 |
| 18 Nov 2024 | 875.93 | 0.07 | 0.01% | 869.43 | 875.93 | 34 |
| 15 Nov 2024 | 875.86 | 0.57 | 0.07% | 871.62 | 876.46 | 0 |
| 14 Nov 2024 | 875.29 | 6.89 | 0.79% | 865.64 | 875.33 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
