We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08069 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.07% | 869.60 | 864.23 | 874.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 870.92 | 864.79 | 864.79 | 5 | 11:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 868.95 | -0.44 | -0.05% | 868.21 | 869.86 | 0 |
| 07 May 2024 | 869.39 | 7.31 | 0.85% | 859.85 | 869.63 | 50 |
| 06 May 2024 | 862.08 | 4.51 | 0.53% | 858.51 | 862.62 | 0 |
| 03 May 2024 | 857.57 | 1.23 | 0.14% | 855.43 | 861.13 | 12 |
| 02 May 2024 | 856.34 | 0.79 | 0.09% | 852.63 | 857.00 | 10 |
| 30 Apr 2024 | 855.55 | -2.72 | -0.32% | 850.15 | 859.10 | 10 |
| 29 Apr 2024 | 858.27 | 2.71 | 0.32% | 852.65 | 859.24 | 24 |
| 26 Apr 2024 | 855.56 | 0.97 | 0.11% | 855.50 | 860.91 | 1 |
| 25 Apr 2024 | 854.59 | -2.37 | -0.28% | 852.25 | 861.00 | 5 |
| 24 Apr 2024 | 856.96 | -2.62 | -0.30% | 853.86 | 859.68 | 20 |
| 23 Apr 2024 | 859.58 | 3.00 | 0.35% | 852.87 | 859.59 | 90 |
| 22 Apr 2024 | 856.58 | 5.17 | 0.61% | 847.64 | 856.58 | 9 |
| 19 Apr 2024 | 851.41 | -0.70 | -0.08% | 846.37 | 851.76 | 21 |
| 18 Apr 2024 | 852.11 | 2.90 | 0.34% | 846.39 | 856.25 | 17 |
| 17 Apr 2024 | 849.21 | 1.77 | 0.21% | 846.92 | 850.40 | 0 |
| 16 Apr 2024 | 847.44 | -4.31 | -0.51% | 842.87 | 850.04 | 110 |
| 15 Apr 2024 | 851.75 | -1.80 | -0.21% | 850.92 | 855.41 | 19 |
| 12 Apr 2024 | 853.55 | 4.47 | 0.53% | 849.82 | 855.64 | 16 |
| 11 Apr 2024 | 849.08 | -8.47 | -0.99% | 848.29 | 857.68 | 22 |
| 10 Apr 2024 | 857.55 | -3.11 | -0.36% | 855.72 | 862.70 | 10 |
| 09 Apr 2024 | 860.66 | -1.02 | -0.12% | 856.10 | 866.06 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
