We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08067 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.98 | 0.31% | 959.36 | 959.27 | 968.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 970.53 | 956.45 | 958.01 | 32 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 959.36 | 2.98 | 0.31% | 956.45 | 970.53 | 32 |
| 02 May 2024 | 956.38 | -0.47 | -0.05% | 952.91 | 973.98 | 52 |
| 30 Apr 2024 | 956.85 | -11.02 | -1.14% | 953.13 | 964.26 | 35 |
| 29 Apr 2024 | 967.87 | 1.38 | 0.14% | 966.84 | 969.69 | 54 |
| 26 Apr 2024 | 966.49 | 0.05 | 0.01% | 962.79 | 967.62 | 0 |
| 25 Apr 2024 | 966.44 | -3.68 | -0.38% | 964.76 | 971.89 | 0 |
| 24 Apr 2024 | 970.12 | -1.68 | -0.17% | 968.97 | 972.24 | 5 |
| 23 Apr 2024 | 971.80 | 2.44 | 0.25% | 966.75 | 971.80 | 89 |
| 22 Apr 2024 | 969.36 | 1.76 | 0.18% | 967.64 | 976.23 | 86 |
| 19 Apr 2024 | 967.60 | -1.88 | -0.19% | 962.23 | 973.99 | 40 |
| 18 Apr 2024 | 969.48 | 3.53 | 0.37% | 966.32 | 970.24 | 15 |
| 17 Apr 2024 | 965.95 | 0.01 | 0.00% | 964.61 | 992.72 | 19 |
| 16 Apr 2024 | 965.94 | -11.42 | -1.17% | 963.59 | 1,000.99 | 33 |
| 15 Apr 2024 | 977.36 | 1.37 | 0.14% | 977.36 | 1,000.00 | 18 |
| 12 Apr 2024 | 975.99 | -4.18 | -0.43% | 975.19 | 988.95 | 40 |
| 11 Apr 2024 | 980.17 | -0.18 | -0.02% | 978.85 | 988.90 | 134 |
| 10 Apr 2024 | 980.35 | -5.13 | -0.52% | 980.16 | 999.96 | 27 |
| 09 Apr 2024 | 985.48 | -1.01 | -0.10% | 984.91 | 986.46 | 53 |
| 08 Apr 2024 | 986.49 | 4.01 | 0.41% | 984.10 | 986.89 | 84 |
| 05 Apr 2024 | 982.48 | -4.44 | -0.45% | 981.80 | 993.99 | 359 |
| 04 Apr 2024 | 986.92 | 0.25 | 0.03% | 985.99 | 994.00 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
