ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08066	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.14	0.12%	976.44	972.90	980.00

High Price	Low Price	Open Price	Traded	Last Trade
979.99	974.00	978.27	8	16:29:58

Intesa Sanpaolo (I08066) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	975.30	-3.46	-0.35%	975.12	982.13	0
29 Apr 2024	978.76	3.02	0.31%	975.49	981.08	7
26 Apr 2024	975.74	2.56	0.26%	969.64	976.20	4
25 Apr 2024	973.18	-1.39	-0.14%	970.18	975.38	0
24 Apr 2024	974.57	-0.99	-0.10%	968.87	975.04	21
23 Apr 2024	975.56	3.90	0.40%	969.32	978.57	8
22 Apr 2024	971.66	2.33	0.24%	965.43	971.66	37
19 Apr 2024	969.33	1.99	0.21%	963.27	969.58	25
18 Apr 2024	967.34	5.04	0.52%	961.04	967.34	20
17 Apr 2024	962.30	7.01	0.73%	954.01	963.86	25
16 Apr 2024	955.29	-11.16	-1.15%	954.66	965.30	10
15 Apr 2024	966.45	-1.69	-0.17%	962.70	970.32	48
12 Apr 2024	968.14	6.01	0.62%	961.56	970.48	120
11 Apr 2024	962.13	0.53	0.06%	956.25	965.25	5
10 Apr 2024	961.60	-4.96	-0.51%	955.39	968.91	94
09 Apr 2024	966.56	-0.32	-0.03%	960.62	970.82	29
08 Apr 2024	966.88	-0.10	-0.01%	966.51	968.77	0
05 Apr 2024	966.98	-7.53	-0.77%	963.92	973.21	118
04 Apr 2024	974.51	2.97	0.31%	969.23	977.00	120
03 Apr 2024	971.54	-0.08	-0.01%	966.90	974.05	71
02 Apr 2024	971.62	-3.52	-0.36%	968.73	975.36	70