Intesa Sanpaolo Price History - Historical Data for I08063

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08063)
Intesa Sanpaolo (I08063) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08063	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	994.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I08063) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	994.42	-1.84	-0.18%	990.51	995.88	194
03 Mar 2025	996.26	4.60	0.46%	990.70	996.26	160
28 Feb 2025	991.66	-3.54	-0.36%	990.17	995.08	45
27 Feb 2025	995.20	0.56	0.06%	990.41	995.20	50
26 Feb 2025	994.64	4.86	0.49%	990.01	995.01	16
25 Feb 2025	989.78	0.23	0.02%	989.25	994.17	28
24 Feb 2025	989.55	0.29	0.03%	989.38	993.59	0
21 Feb 2025	989.26	-2.83	-0.29%	988.60	993.08	2
20 Feb 2025	992.09	-1.07	-0.11%	988.28	993.48	143
19 Feb 2025	993.16	-0.99	-0.10%	988.26	994.32	85
18 Feb 2025	994.15	4.63	0.47%	988.88	994.17	250
17 Feb 2025	989.52	-2.45	-0.25%	988.77	994.22	15
14 Feb 2025	991.97	-0.15	-0.02%	988.96	994.12	55
13 Feb 2025	992.12	-1.31	-0.13%	991.80	994.08	0
12 Feb 2025	993.43	0.04	0.00%	988.42	993.62	50
11 Feb 2025	993.39	-0.07	-0.01%	988.34	993.50	130
10 Feb 2025	993.46	0.22	0.02%	988.05	993.46	90
07 Feb 2025	993.24	-0.04	0.00%	988.31	993.36	110
06 Feb 2025	993.28	0.99	0.10%	987.68	993.28	125
05 Feb 2025	992.29	0.28	0.03%	987.33	992.29	25

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Mycronic AB (PK)

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions