We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08063 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.00% | 993.75 | 989.65 | 999.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 993.90 | 989.09 | 993.73 | 8 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 993.75 | 0.01 | 0.00% | 989.09 | 993.90 | 8 |
| 13 Mar 2025 | 993.74 | 0.12 | 0.01% | 988.41 | 993.95 | 20 |
| 12 Mar 2025 | 993.62 | 0.67 | 0.07% | 988.51 | 993.89 | 65 |
| 11 Mar 2025 | 992.95 | -0.09 | -0.01% | 989.95 | 995.00 | 147 |
| 10 Mar 2025 | 993.04 | -2.15 | -0.22% | 989.83 | 995.40 | 50 |
| 07 Mar 2025 | 995.19 | -0.45 | -0.05% | 990.18 | 995.24 | 30 |
| 06 Mar 2025 | 995.64 | 0.72 | 0.07% | 990.33 | 995.65 | 332 |
| 05 Mar 2025 | 994.92 | 0.50 | 0.05% | 990.23 | 995.56 | 70 |
| 04 Mar 2025 | 994.42 | -1.84 | -0.18% | 990.51 | 995.88 | 194 |
| 03 Mar 2025 | 996.26 | 4.60 | 0.46% | 990.70 | 996.26 | 160 |
| 28 Feb 2025 | 991.66 | -3.54 | -0.36% | 990.17 | 995.08 | 45 |
| 27 Feb 2025 | 995.20 | 0.56 | 0.06% | 990.41 | 995.20 | 50 |
| 26 Feb 2025 | 994.64 | 4.86 | 0.49% | 990.01 | 995.01 | 16 |
| 25 Feb 2025 | 989.78 | 0.23 | 0.02% | 989.25 | 994.17 | 28 |
| 24 Feb 2025 | 989.55 | 0.29 | 0.03% | 989.38 | 993.59 | 0 |
| 21 Feb 2025 | 989.26 | -2.83 | -0.29% | 988.60 | 993.08 | 2 |
| 20 Feb 2025 | 992.09 | -1.07 | -0.11% | 988.28 | 993.48 | 143 |
| 19 Feb 2025 | 993.16 | -0.99 | -0.10% | 988.26 | 994.32 | 85 |
| 18 Feb 2025 | 994.15 | 4.63 | 0.47% | 988.88 | 994.17 | 250 |
| 17 Feb 2025 | 989.52 | -2.45 | -0.25% | 988.77 | 994.22 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
