ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I08063 Intesa Sanpaolo

993.75
0.01 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I08063 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.00% 993.75 989.65 999.66
High Price Low Price Open Price Traded Last Trade
993.90 989.09 993.73 8 16:29:43

Intesa Sanpaolo (I08063) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025993.750.010.00%989.09993.908
13 Mar 2025993.740.120.01%988.41993.9520
12 Mar 2025993.620.670.07%988.51993.8965
11 Mar 2025992.95-0.09-0.01%989.95995.00147
10 Mar 2025993.04-2.15-0.22%989.83995.4050
07 Mar 2025995.19-0.45-0.05%990.18995.2430
06 Mar 2025995.640.720.07%990.33995.65332
05 Mar 2025994.920.500.05%990.23995.5670
04 Mar 2025994.42-1.84-0.18%990.51995.88194
03 Mar 2025996.264.600.46%990.70996.26160
28 Feb 2025991.66-3.54-0.36%990.17995.0845
27 Feb 2025995.200.560.06%990.41995.2050
26 Feb 2025994.644.860.49%990.01995.0116
25 Feb 2025989.780.230.02%989.25994.1728
24 Feb 2025989.550.290.03%989.38993.590
21 Feb 2025989.26-2.83-0.29%988.60993.082
20 Feb 2025992.09-1.07-0.11%988.28993.48143
19 Feb 2025993.16-0.99-0.10%988.26994.3285
18 Feb 2025994.154.630.47%988.88994.17250
17 Feb 2025989.52-2.45-0.25%988.77994.2215
Download more Intesa Sanpaolo Historical Data