We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08063 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.52 | 0.37% | 961.10 | 956.29 | 966.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 961.40 | 956.45 | 961.32 | 25 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 961.10 | 3.52 | 0.37% | 956.45 | 961.40 | 25 |
| 07 May 2024 | 957.58 | -1.84 | -0.19% | 955.12 | 960.33 | 55 |
| 06 May 2024 | 959.42 | 1.40 | 0.15% | 953.88 | 959.42 | 25 |
| 03 May 2024 | 958.02 | 2.16 | 0.23% | 956.20 | 958.26 | 0 |
| 02 May 2024 | 955.86 | 0.73 | 0.08% | 950.03 | 956.04 | 10 |
| 30 Apr 2024 | 955.13 | -2.53 | -0.26% | 951.46 | 960.39 | 60 |
| 29 Apr 2024 | 957.66 | 0.62 | 0.06% | 951.99 | 958.12 | 240 |
| 26 Apr 2024 | 957.04 | 1.53 | 0.16% | 955.47 | 957.04 | 0 |
| 25 Apr 2024 | 955.51 | -1.33 | -0.14% | 955.02 | 956.28 | 0 |
| 24 Apr 2024 | 956.84 | -0.23 | -0.02% | 956.59 | 957.48 | 0 |
| 23 Apr 2024 | 957.07 | 2.85 | 0.30% | 950.98 | 957.07 | 20 |
| 22 Apr 2024 | 954.22 | 1.67 | 0.18% | 952.89 | 954.24 | 0 |
| 19 Apr 2024 | 952.55 | -1.42 | -0.15% | 951.73 | 953.02 | 0 |
| 18 Apr 2024 | 953.97 | 0.30 | 0.03% | 953.12 | 954.19 | 0 |
| 17 Apr 2024 | 953.67 | 1.11 | 0.12% | 948.12 | 959.59 | 78 |
| 16 Apr 2024 | 952.56 | -2.89 | -0.30% | 948.62 | 954.26 | 10 |
| 15 Apr 2024 | 955.45 | -1.34 | -0.14% | 955.45 | 958.28 | 0 |
| 12 Apr 2024 | 956.79 | 1.10 | 0.12% | 951.31 | 958.19 | 50 |
| 11 Apr 2024 | 955.69 | 0.13 | 0.01% | 950.93 | 957.14 | 30 |
| 10 Apr 2024 | 955.56 | -1.77 | -0.18% | 952.96 | 958.36 | 20 |
| 09 Apr 2024 | 957.33 | -1.52 | -0.16% | 956.54 | 958.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
