We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07901 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | 0.00% | 1,017.21 | 1,012.21 | 1,022.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.31 | 1,012.31 | 1,012.31 | 10 | 16:03:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,017.21 | -0.05 | 0.00% | 1,012.31 | 1,017.31 | 10 |
| 13 Feb 2025 | 1,017.26 | 0.46 | 0.05% | 1,011.94 | 1,017.27 | 12 |
| 12 Feb 2025 | 1,016.80 | -0.09 | -0.01% | 1,016.63 | 1,017.03 | 0 |
| 11 Feb 2025 | 1,016.89 | -0.18 | -0.02% | 1,011.99 | 1,017.18 | 50 |
| 10 Feb 2025 | 1,017.07 | 0.31 | 0.03% | 1,011.86 | 1,017.08 | 45 |
| 07 Feb 2025 | 1,016.76 | 0.30 | 0.03% | 1,011.66 | 1,016.76 | 10 |
| 06 Feb 2025 | 1,016.46 | 0.32 | 0.03% | 1,011.48 | 1,016.60 | 1 |
| 05 Feb 2025 | 1,016.14 | -0.69 | -0.07% | 1,011.07 | 1,018.13 | 22 |
| 04 Feb 2025 | 1,016.83 | 0.95 | 0.09% | 1,010.78 | 1,016.92 | 10 |
| 03 Feb 2025 | 1,015.88 | -1.28 | -0.13% | 1,010.91 | 1,016.08 | 15 |
| 31 Jan 2025 | 1,017.16 | 1.15 | 0.11% | 1,015.02 | 1,017.21 | 0 |
| 30 Jan 2025 | 1,016.01 | 1.85 | 0.18% | 1,012.00 | 1,016.02 | 1 |
| 29 Jan 2025 | 1,014.16 | 0.40 | 0.04% | 1,008.80 | 1,014.25 | 3 |
| 28 Jan 2025 | 1,013.76 | -0.09 | -0.01% | 1,013.61 | 1,014.26 | 0 |
| 27 Jan 2025 | 1,013.85 | 0.77 | 0.08% | 1,008.37 | 1,014.09 | 3 |
| 24 Jan 2025 | 1,013.08 | -0.72 | -0.07% | 1,008.24 | 1,013.89 | 10 |
| 23 Jan 2025 | 1,013.80 | -1.88 | -0.19% | 1,008.47 | 1,014.11 | 1 |
| 22 Jan 2025 | 1,015.68 | 0.00 | 0.00% | 1,015.68 | 1,015.68 | 0 |
| 21 Jan 2025 | 1,015.68 | 1.01 | 0.10% | 1,013.72 | 1,015.68 | 0 |
| 20 Jan 2025 | 1,014.67 | 0.78 | 0.08% | 1,008.50 | 1,014.75 | 7 |
| 17 Jan 2025 | 1,013.89 | 0.38 | 0.04% | 1,008.44 | 1,014.05 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
