We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07901 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.08% | 1,013.97 | 1,009.56 | 1,018.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,014.98 | 1,009.34 | 1,014.74 | 15 | 10:15:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,013.13 | -1.07 | -0.11% | 1,009.21 | 1,015.26 | 30 |
| 25 Jun 2024 | 1,014.20 | -1.47 | -0.14% | 1,014.20 | 1,015.67 | 0 |
| 24 Jun 2024 | 1,015.67 | 2.17 | 0.21% | 1,014.38 | 1,015.67 | 0 |
| 21 Jun 2024 | 1,013.50 | 1.85 | 0.18% | 1,008.23 | 1,013.80 | 33 |
| 20 Jun 2024 | 1,011.65 | 0.84 | 0.08% | 1,011.62 | 1,013.20 | 0 |
| 19 Jun 2024 | 1,010.81 | 1.30 | 0.13% | 1,006.36 | 1,012.06 | 45 |
| 18 Jun 2024 | 1,009.51 | 0.61 | 0.06% | 1,008.92 | 1,011.42 | 0 |
| 17 Jun 2024 | 1,008.90 | -0.08 | -0.01% | 1,004.86 | 1,011.22 | 52 |
| 14 Jun 2024 | 1,008.98 | -0.01 | 0.00% | 1,008.65 | 1,009.67 | 0 |
| 13 Jun 2024 | 1,008.99 | -0.17 | -0.02% | 1,004.48 | 1,010.53 | 20 |
| 12 Jun 2024 | 1,009.16 | 0.02 | 0.00% | 1,009.14 | 1,010.97 | 0 |
| 11 Jun 2024 | 1,009.14 | 2.95 | 0.29% | 1,005.06 | 1,011.74 | 10 |
| 10 Jun 2024 | 1,006.19 | -4.05 | -0.40% | 1,006.12 | 1,006.41 | 0 |
| 07 Jun 2024 | 1,010.24 | 1.39 | 0.14% | 1,006.48 | 1,013.69 | 67 |
| 06 Jun 2024 | 1,008.85 | -3.06 | -0.30% | 1,008.46 | 1,014.52 | 63 |
| 05 Jun 2024 | 1,011.91 | 0.93 | 0.09% | 1,009.24 | 1,014.91 | 25 |
| 04 Jun 2024 | 1,010.98 | 0.39 | 0.04% | 1,006.95 | 1,012.24 | 20 |
| 03 Jun 2024 | 1,010.59 | 1.92 | 0.19% | 1,005.68 | 1,010.97 | 6 |
| 31 May 2024 | 1,008.67 | 1.08 | 0.11% | 1,004.62 | 1,010.14 | 15 |
| 30 May 2024 | 1,007.59 | 2.03 | 0.20% | 1,002.96 | 1,007.72 | 25 |
| 29 May 2024 | 1,005.56 | -1.65 | -0.16% | 1,002.46 | 1,007.96 | 5 |
| 28 May 2024 | 1,007.21 | 0.16 | 0.02% | 1,007.10 | 1,008.52 | 0 |
| 27 May 2024 | 1,007.05 | 1.16 | 0.12% | 1,002.86 | 1,007.53 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
