We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07898 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.12 | 0.33% | 958.87 | 958.87 | 999.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 958.88 | 957.16 | 957.37 | 0 | 16:23:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 958.87 | 3.12 | 0.33% | 957.16 | 958.88 | 0 |
| 16 Jan 2025 | 955.75 | 1.66 | 0.17% | 954.29 | 955.75 | 0 |
| 15 Jan 2025 | 954.09 | 5.88 | 0.62% | 949.24 | 954.09 | 8 |
| 14 Jan 2025 | 948.21 | 1.53 | 0.16% | 947.63 | 949.77 | 4 |
| 13 Jan 2025 | 946.68 | -0.25 | -0.03% | 944.31 | 946.75 | 10 |
| 10 Jan 2025 | 946.93 | -2.19 | -0.23% | 946.88 | 949.53 | 15 |
| 09 Jan 2025 | 949.12 | 0.96 | 0.10% | 948.06 | 949.71 | 46 |
| 08 Jan 2025 | 948.16 | -1.20 | -0.13% | 946.70 | 950.51 | 20 |
| 07 Jan 2025 | 949.36 | 2.22 | 0.23% | 945.49 | 950.64 | 26 |
| 06 Jan 2025 | 947.14 | 5.11 | 0.54% | 943.05 | 947.37 | 0 |
| 03 Jan 2025 | 942.03 | -2.64 | -0.28% | 941.78 | 944.73 | 0 |
| 02 Jan 2025 | 944.67 | 1.97 | 0.21% | 941.28 | 945.68 | 0 |
| 30 Dec 2024 | 942.70 | 0.82 | 0.09% | 941.14 | 943.69 | 0 |
| 27 Dec 2024 | 941.88 | -31.57 | -3.24% | 940.95 | 942.30 | 1 |
| 23 Dec 2024 | 973.45 | -0.32 | -0.03% | 972.32 | 974.42 | 20 |
| 20 Dec 2024 | 973.77 | -0.42 | -0.04% | 969.71 | 974.03 | 0 |
| 19 Dec 2024 | 974.19 | -3.93 | -0.40% | 973.12 | 975.03 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
