We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07897 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.06 | 0.81% | 757.57 | 784.00 | 796.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 796.99 | 751.95 | 752.17 | 48 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 757.57 | 6.06 | 0.81% | 751.95 | 796.99 | 48 |
| 02 May 2024 | 751.51 | 3.31 | 0.44% | 749.00 | 752.71 | 0 |
| 30 Apr 2024 | 748.20 | -4.74 | -0.63% | 748.20 | 819.97 | 3 |
| 29 Apr 2024 | 752.94 | 2.85 | 0.38% | 751.13 | 754.09 | 0 |
| 26 Apr 2024 | 750.09 | 3.03 | 0.41% | 747.10 | 750.45 | 0 |
| 25 Apr 2024 | 747.06 | -2.36 | -0.31% | 745.29 | 750.49 | 0 |
| 24 Apr 2024 | 749.42 | -4.86 | -0.64% | 749.11 | 783.17 | 3 |
| 23 Apr 2024 | 754.28 | 3.19 | 0.42% | 751.30 | 790.00 | 36 |
| 22 Apr 2024 | 751.09 | 6.19 | 0.83% | 744.85 | 793.98 | 31 |
| 19 Apr 2024 | 744.90 | -3.65 | -0.49% | 744.73 | 797.38 | 70 |
| 18 Apr 2024 | 748.55 | 0.55 | 0.07% | 747.96 | 797.97 | 30 |
| 17 Apr 2024 | 748.00 | 5.49 | 0.74% | 742.75 | 748.10 | 0 |
| 16 Apr 2024 | 742.51 | -6.81 | -0.91% | 740.14 | 780.00 | 33 |
| 15 Apr 2024 | 749.32 | -5.09 | -0.67% | 749.32 | 790.00 | 6 |
| 12 Apr 2024 | 754.41 | 3.86 | 0.51% | 751.04 | 791.91 | 38 |
| 11 Apr 2024 | 750.55 | -4.46 | -0.59% | 749.52 | 814.50 | 4 |
| 10 Apr 2024 | 755.01 | -1.46 | -0.19% | 750.40 | 758.02 | 0 |
| 09 Apr 2024 | 756.47 | 3.13 | 0.42% | 752.65 | 756.85 | 0 |
| 08 Apr 2024 | 753.34 | -1.12 | -0.15% | 752.24 | 796.96 | 18 |
| 05 Apr 2024 | 754.46 | -3.84 | -0.51% | 752.82 | 816.95 | 5 |
| 04 Apr 2024 | 758.30 | 4.86 | 0.65% | 754.63 | 771.83 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
