We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07897 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.42 | -0.43% | 789.68 | 803.01 | 817.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 793.14 | 789.68 | 792.94 | 0 | 16:23:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 789.68 | -3.42 | -0.43% | 789.68 | 793.14 | 0 |
| 02 Jan 2025 | 793.10 | -0.72 | -0.09% | 792.18 | 795.48 | 0 |
| 30 Dec 2024 | 793.82 | 2.21 | 0.28% | 790.79 | 793.82 | 0 |
| 27 Dec 2024 | 791.61 | -1.59 | -0.20% | 789.51 | 813.99 | 28 |
| 23 Dec 2024 | 793.20 | -1.94 | -0.24% | 792.80 | 809.00 | 29 |
| 20 Dec 2024 | 795.14 | 1.74 | 0.22% | 792.27 | 807.00 | 35 |
| 19 Dec 2024 | 793.40 | -5.19 | -0.65% | 792.38 | 809.99 | 35 |
| 18 Dec 2024 | 798.59 | -1.47 | -0.18% | 798.04 | 803.07 | 57 |
| 17 Dec 2024 | 800.06 | 0.10 | 0.01% | 798.53 | 813.25 | 16 |
| 16 Dec 2024 | 799.96 | -1.32 | -0.16% | 799.73 | 825.00 | 22 |
| 13 Dec 2024 | 801.28 | -3.51 | -0.44% | 800.66 | 823.00 | 15 |
| 12 Dec 2024 | 804.79 | -2.83 | -0.35% | 804.42 | 816.99 | 20 |
| 11 Dec 2024 | 807.62 | 0.99 | 0.12% | 806.85 | 809.61 | 0 |
| 10 Dec 2024 | 806.63 | -0.46 | -0.06% | 805.11 | 806.73 | 0 |
| 09 Dec 2024 | 807.09 | 1.85 | 0.23% | 805.93 | 807.18 | 0 |
| 06 Dec 2024 | 805.24 | 1.07 | 0.13% | 804.55 | 821.00 | 5 |
| 05 Dec 2024 | 804.17 | 1.67 | 0.21% | 802.46 | 819.64 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
