We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07896 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 0.13% | 1,012.88 | 1,010.00 | 1,015.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,015.96 | 1,009.83 | 1,015.83 | 80 | 15:53:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,012.88 | 1.34 | 0.13% | 1,009.83 | 1,015.96 | 80 |
| 13 May 2024 | 1,011.54 | -4.12 | -0.41% | 1,009.35 | 1,015.04 | 25 |
| 10 May 2024 | 1,015.66 | 5.44 | 0.54% | 1,009.90 | 1,015.72 | 37 |
| 09 May 2024 | 1,010.22 | -1.77 | -0.17% | 1,007.84 | 1,019.53 | 71 |
| 08 May 2024 | 1,011.99 | -1.36 | -0.13% | 1,006.00 | 1,016.40 | 110 |
| 07 May 2024 | 1,013.35 | 1.40 | 0.14% | 1,009.10 | 1,013.47 | 38 |
| 06 May 2024 | 1,011.95 | 2.54 | 0.25% | 1,005.96 | 1,011.97 | 37 |
| 03 May 2024 | 1,009.41 | 5.54 | 0.55% | 1,003.85 | 1,009.54 | 60 |
| 02 May 2024 | 1,003.87 | -4.28 | -0.42% | 1,003.35 | 1,009.00 | 90 |
| 30 Apr 2024 | 1,008.15 | -3.09 | -0.31% | 1,004.91 | 1,010.80 | 28 |
| 29 Apr 2024 | 1,011.24 | 1.65 | 0.16% | 1,005.74 | 1,011.24 | 15 |
| 26 Apr 2024 | 1,009.59 | -5.55 | -0.55% | 1,008.62 | 1,011.06 | 0 |
| 25 Apr 2024 | 1,015.14 | 1.54 | 0.15% | 1,014.34 | 1,015.68 | 0 |
| 24 Apr 2024 | 1,013.60 | -2.66 | -0.26% | 1,010.75 | 1,016.08 | 61 |
| 23 Apr 2024 | 1,016.26 | 0.85 | 0.08% | 1,011.24 | 1,019.48 | 59 |
| 22 Apr 2024 | 1,015.41 | 2.46 | 0.24% | 1,009.64 | 1,015.63 | 57 |
| 19 Apr 2024 | 1,012.95 | -0.68 | -0.07% | 1,009.22 | 1,014.00 | 25 |
| 18 Apr 2024 | 1,013.63 | -2.44 | -0.24% | 1,011.36 | 1,016.08 | 107 |
| 17 Apr 2024 | 1,016.07 | -0.75 | -0.07% | 1,011.59 | 1,016.38 | 89 |
| 16 Apr 2024 | 1,016.82 | -2.74 | -0.27% | 1,011.62 | 1,019.26 | 85 |
| 15 Apr 2024 | 1,019.56 | -0.52 | -0.05% | 1,015.65 | 1,020.81 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
