ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07896	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,009.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I07896) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	1,009.83	2.31	0.23%	1,005.11	1,009.98	21
29 Jan 2025	1,007.52	-0.06	-0.01%	1,002.48	1,007.58	24
28 Jan 2025	1,007.58	-3.66	-0.36%	1,002.56	1,008.22	39
27 Jan 2025	1,011.24	-2.44	-0.24%	1,007.48	1,013.20	8
24 Jan 2025	1,013.68	-0.74	-0.07%	1,009.02	1,014.88	24
23 Jan 2025	1,014.42	0.26	0.03%	1,007.73	1,015.16	28
22 Jan 2025	1,014.16	0.78	0.08%	1,008.55	1,014.16	20
21 Jan 2025	1,013.38	0.58	0.06%	1,008.20	1,014.53	50
20 Jan 2025	1,012.80	-0.01	0.00%	1,010.48	1,016.83	32
17 Jan 2025	1,012.81	-1.64	-0.16%	1,012.72	1,016.38	0
16 Jan 2025	1,014.45	1.26	0.12%	1,008.67	1,015.67	50
15 Jan 2025	1,013.19	-1.39	-0.14%	1,010.64	1,016.52	70
14 Jan 2025	1,014.58	-5.15	-0.51%	1,014.53	1,021.23	113
13 Jan 2025	1,019.73	4.40	0.43%	1,015.69	1,023.80	87
10 Jan 2025	1,015.33	1.10	0.11%	1,013.91	1,020.56	116
09 Jan 2025	1,014.23	1.19	0.12%	1,013.73	1,019.52	197
08 Jan 2025	1,013.04	-0.33	-0.03%	1,011.50	1,017.50	17
07 Jan 2025	1,013.37	-4.17	-0.41%	1,011.70	1,016.94	107
06 Jan 2025	1,017.54	4.60	0.45%	1,016.48	1,017.65	0
03 Jan 2025	1,012.94	-2.62	-0.26%	1,012.56	1,018.26	49
02 Jan 2025	1,015.56	2.99	0.30%	1,012.55	1,018.18	20