We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07894 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.21 | 102.71 | 103.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.30 | 103.21 | 103.24 | 0 | 16:13:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.30 | 0 |
| 29 Apr 2024 | 103.21 | 0.09 | 0.09% | 103.19 | 103.26 | 0 |
| 26 Apr 2024 | 103.12 | 0.07 | 0.07% | 103.04 | 103.14 | 0 |
| 25 Apr 2024 | 103.05 | -0.21 | -0.20% | 102.96 | 103.30 | 0 |
| 24 Apr 2024 | 103.26 | 0.00 | 0.00% | 103.24 | 103.32 | 0 |
| 23 Apr 2024 | 103.26 | 0.15 | 0.15% | 103.16 | 103.29 | 0 |
| 22 Apr 2024 | 103.11 | 0.10 | 0.10% | 103.09 | 103.14 | 0 |
| 19 Apr 2024 | 103.01 | 0.04 | 0.04% | 102.86 | 103.03 | 0 |
| 18 Apr 2024 | 102.97 | 0.09 | 0.09% | 102.89 | 102.97 | 0 |
| 17 Apr 2024 | 102.88 | 0.09 | 0.09% | 102.82 | 102.96 | 0 |
| 16 Apr 2024 | 102.79 | -0.13 | -0.13% | 102.70 | 102.86 | 0 |
| 15 Apr 2024 | 102.92 | -0.02 | -0.02% | 102.89 | 102.99 | 0 |
| 12 Apr 2024 | 102.94 | 0.12 | 0.12% | 102.90 | 102.98 | 0 |
| 11 Apr 2024 | 102.82 | -0.12 | -0.12% | 102.74 | 102.99 | 0 |
| 10 Apr 2024 | 102.94 | 0.04 | 0.04% | 102.84 | 102.96 | 0 |
| 09 Apr 2024 | 102.90 | -0.12 | -0.12% | 102.85 | 103.01 | 0 |
| 08 Apr 2024 | 103.02 | 0.04 | 0.04% | 102.99 | 103.08 | 0 |
| 05 Apr 2024 | 102.98 | -0.08 | -0.08% | 102.89 | 102.99 | 0 |
| 04 Apr 2024 | 103.06 | -0.06 | -0.06% | 103.06 | 103.17 | 0 |
| 03 Apr 2024 | 103.12 | -0.09 | -0.09% | 103.12 | 103.28 | 0 |
| 02 Apr 2024 | 103.21 | 0.00 | 0.00% | 103.19 | 103.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
